| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 221.5 | 232 | 215 | 220 | 220 | -3.5 (-1.57%) | 160,400 |
| 3 Jun 2013 | JPY | 241.5 | 242.5 | 221 | 223.5 | 223.5 | -27 (-10.78%) | 347,600 |
| 31 May 2013 | JPY | 278 | 295 | 247.5 | 250.5 | 250.5 | -34 (-11.95%) | 550,200 |
| 30 May 2013 | JPY | 258 | 303 | 253 | 284.5 | 284.5 | +31.5 (+12.45%) | 1,415,200 |
| 29 May 2013 | JPY | 255 | 335 | 241.5 | 253 | 253 | -32 (-11.23%) | 2,023,200 |
| 28 May 2013 | JPY | 285 | 285 | 285 | 285 | 285 | +40 (+16.33%) | 47,200 |
| 27 May 2013 | JPY | 225 | 245 | 225 | 245 | 245 | +40 (+19.51%) | 426,200 |
| 24 May 2013 | JPY | 172.5 | 205 | 172.5 | 205 | 205 | +40 (+24.24%) | 394,600 |
| 23 May 2013 | JPY | 191 | 191.5 | 165 | 165 | 165 | -28 (-14.51%) | 84,000 |
| 22 May 2013 | JPY | 207.5 | 207.5 | 193 | 193 | 193 | -8 (-3.98%) | 35,800 |
| 21 May 2013 | JPY | 211.5 | 212 | 194.5 | 201 | 201 | -8 (-3.83%) | 71,400 |
| 20 May 2013 | JPY | 206 | 215 | 196 | 209 | 209 | +23 (+12.37%) | 171,800 |
| 17 May 2013 | JPY | 167.5 | 189.5 | 167.5 | 186 | 186 | +12.5 (+7.20%) | 58,800 |
| 16 May 2013 | JPY | 185.5 | 185.5 | 161.5 | 173.5 | 173.5 | -14.5 (-7.71%) | 124,400 |
| 15 May 2013 | JPY | 206.5 | 208.5 | 186 | 188 | 188 | -15.5 (-7.62%) | 123,600 |
| 14 May 2013 | JPY | 208.5 | 208.5 | 198 | 203.5 | 203.5 | +1 (+0.49%) | 64,000 |
| 13 May 2013 | JPY | 219 | 221.5 | 198 | 202.5 | 202.5 | -11.5 (-5.37%) | 213,000 |
| 10 May 2013 | JPY | 253 | 253 | 214 | 214 | 214 | +1 (+0.47%) | 1,288,000 |
| 9 May 2013 | JPY | 184 | 213 | 184 | 213 | 213 | +40 (+23.12%) | 706,200 |
| 8 May 2013 | JPY | 176 | 177.5 | 171 | 173 | 173 | -1.5 (-0.86%) | 27,800 |
| 7 May 2013 | JPY | 174 | 176.5 | 172 | 174.5 | 174.5 | 0.0 (0.0%) | 54,400 |
| 2 May 2013 | JPY | 175 | 178.5 | 174 | 174.5 | 174.5 | +3 (+1.75%) | 25,800 |
| 1 May 2013 | JPY | 179 | 180 | 171.5 | 171.5 | 171.5 | -5.5 (-3.11%) | 41,200 |
| 30 Apr 2013 | JPY | 174 | 179 | 169.5 | 177 | 177 | +5.5 (+3.21%) | 23,400 |
| 26 Apr 2013 | JPY | 174.5 | 175 | 169.5 | 171.5 | 171.5 | -3 (-1.72%) | 47,600 |
| 25 Apr 2013 | JPY | 178 | 178.5 | 171 | 174.5 | 174.5 | -6.5 (-3.59%) | 57,400 |
| 24 Apr 2013 | JPY | 181 | 182.5 | 175.5 | 181 | 181 | -1.5 (-0.82%) | 48,800 |
| 23 Apr 2013 | JPY | 187 | 190 | 179 | 182.5 | 182.5 | -3.5 (-1.88%) | 62,600 |
| 22 Apr 2013 | JPY | 186 | 187.5 | 184 | 186 | 186 | 0.0 (0.0%) | 35,600 |
| 19 Apr 2013 | JPY | 184 | 186 | 181 | 186 | 186 | +1.5 (+0.81%) | 45,000 |
