| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | JPY | 180 | 185 | 176.5 | 184.5 | 184.5 | +4 (+2.22%) | 106,200 |
| 17 Apr 2013 | JPY | 172.5 | 180.5 | 169.5 | 180.5 | 180.5 | +7.5 (+4.34%) | 60,600 |
| 16 Apr 2013 | JPY | 167.5 | 182 | 166 | 173 | 173 | +0.5 (+0.29%) | 61,600 |
| 15 Apr 2013 | JPY | 169.5 | 175 | 168 | 172.5 | 172.5 | +7 (+4.23%) | 55,000 |
| 12 Apr 2013 | JPY | 171.5 | 171.5 | 165.5 | 165.5 | 165.5 | -5 (-2.93%) | 29,800 |
| 11 Apr 2013 | JPY | 171 | 173 | 166.5 | 170.5 | 170.5 | +2.5 (+1.49%) | 35,600 |
| 10 Apr 2013 | JPY | 166.5 | 171.5 | 165.5 | 168 | 168 | 0.0 (0.0%) | 20,200 |
| 9 Apr 2013 | JPY | 174.5 | 177.5 | 166 | 168 | 168 | -6.5 (-3.72%) | 56,400 |
| 8 Apr 2013 | JPY | 166 | 175.5 | 166 | 174.5 | 174.5 | +2.5 (+1.45%) | 55,200 |
| 5 Apr 2013 | JPY | 180 | 180.5 | 170 | 172 | 172 | -7.5 (-4.18%) | 98,800 |
| 4 Apr 2013 | JPY | 179 | 183 | 175 | 179.5 | 179.5 | -8 (-4.27%) | 73,400 |
| 3 Apr 2013 | JPY | 185 | 196 | 184.5 | 187.5 | 187.5 | -1.5 (-0.79%) | 109,800 |
| 2 Apr 2013 | JPY | 162 | 196.5 | 155 | 189 | 189 | +3 (+1.61%) | 200,400 |
| 1 Apr 2013 | JPY | 226 | 230 | 185.5 | 186 | 186 | -28 (-13.08%) | 437,600 |
| 29 Mar 2013 | JPY | 180 | 214 | 171.5 | 214 | 214 | +40 (+22.99%) | 506,000 |
| 28 Mar 2013 | JPY | 177.5 | 177.5 | 171 | 174 | 174 | -8 (-4.40%) | 44,000 |
| 27 Mar 2013 | JPY | 170 | 184.5 | 168 | 182 | 182 | +181.11 (+20349.44%) | 57,000 |
| 27 Mar 2013 |
|
|||||||
| 26 Mar 2013 | JPY | 178 | 187 | 175.25 | 178 | 178 | +3 (+1.71%) | 93,000 |
| 25 Mar 2013 | JPY | 180 | 183.75 | 173 | 175 | 175 | -9.75 (-5.28%) | 127,400 |
| 22 Mar 2013 | JPY | 187.25 | 192.25 | 180 | 184.75 | 184.75 | -26.5 (-12.54%) | 410,400 |
| 21 Mar 2013 | JPY | 199.25 | 211.25 | 199.25 | 211.25 | 211.25 | +35 (+19.86%) | 517,200 |
| 19 Mar 2013 | JPY | 182 | 182 | 175.25 | 176.25 | 176.25 | -6 (-3.29%) | 48,000 |
| 18 Mar 2013 | JPY | 177.5 | 188.25 | 173.5 | 182.25 | 182.25 | +1.25 (+0.69%) | 144,200 |
| 15 Mar 2013 | JPY | 198.5 | 201.75 | 177.5 | 181 | 181 | -21 (-10.40%) | 369,800 |
| 14 Mar 2013 | JPY | 172.5 | 202 | 172.5 | 202 | 202 | +35 (+20.96%) | 455,400 |
| 13 Mar 2013 | JPY | 166.5 | 170.75 | 165 | 167 | 167 | +2 (+1.21%) | 54,600 |
| 12 Mar 2013 | JPY | 165 | 170.75 | 164 | 165 | 165 | -4 (-2.37%) | 92,400 |
| 11 Mar 2013 | JPY | 175 | 176 | 169 | 169 | 169 | -9.5 (-5.32%) | 112,800 |
| 8 Mar 2013 | JPY | 189 | 201.5 | 177.25 | 178.5 | 178.5 | -8 (-4.29%) | 248,400 |
| 7 Mar 2013 | JPY | 200 | 203 | 181.5 | 186.5 | 186.5 | -16 (-7.90%) | 297,600 |
