| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 211.25 | 214.5 | 193.25 | 202.5 | 202.5 | -19 (-8.58%) | 438,200 |
| 5 Mar 2013 | JPY | 235.5 | 235.5 | 204.5 | 221.5 | 221.5 | +21 (+10.47%) | 708,200 |
| 4 Mar 2013 | JPY | 200.5 | 200.5 | 195.5 | 200.5 | 200.5 | +35 (+21.15%) | 209,800 |
| 1 Mar 2013 | JPY | 171.25 | 171.25 | 150 | 165.5 | 165.5 | +19.3 (+13.20%) | 822,200 |
| 28 Feb 2013 | JPY | 121.75 | 146.2 | 121.75 | 146.2 | 146.2 | +25 (+20.63%) | 207,400 |
| 27 Feb 2013 | JPY | 125.5 | 126 | 120.25 | 121.2 | 121.2 | -6 (-4.72%) | 125,200 |
| 26 Feb 2013 | JPY | 126 | 132 | 122.65 | 127.2 | 127.2 | -5.8 (-4.36%) | 95,600 |
| 25 Feb 2013 | JPY | 135 | 137.5 | 126 | 133 | 133 | -2 (-1.48%) | 204,400 |
| 22 Feb 2013 | JPY | 145 | 164 | 132.6 | 135 | 135 | -21.75 (-13.88%) | 491,200 |
| 21 Feb 2013 | JPY | 156.75 | 156.75 | 137.5 | 156.75 | 156.75 | +25.05 (+19.02%) | 532,000 |
| 20 Feb 2013 | JPY | 131.7 | 131.7 | 120.25 | 131.7 | 131.7 | +25 (+23.43%) | 435,800 |
| 19 Feb 2013 | JPY | 94.5 | 106.7 | 89.5 | 106.7 | 106.7 | +20 (+23.07%) | 230,400 |
| 18 Feb 2013 | JPY | 84.95 | 87.25 | 83.05 | 86.7 | 86.7 | +3.65 (+4.39%) | 7,800 |
| 15 Feb 2013 | JPY | 88 | 105.5 | 82.5 | 83.05 | 83.05 | -3.2 (-3.71%) | 104,600 |
| 14 Feb 2013 | JPY | 90.55 | 90.6 | 85 | 86.25 | 86.25 | -7 (-7.51%) | 25,200 |
| 13 Feb 2013 | JPY | 95.5 | 95.5 | 88 | 93.25 | 93.25 | -2.25 (-2.36%) | 18,400 |
| 12 Feb 2013 | JPY | 97 | 100 | 95 | 95.5 | 95.5 | -1.5 (-1.55%) | 21,800 |
| 8 Feb 2013 | JPY | 98.5 | 98.5 | 93.95 | 97 | 97 | 0.0 (0.0%) | 18,400 |
| 7 Feb 2013 | JPY | 99.5 | 99.5 | 95.5 | 97 | 97 | -0.95 (-0.97%) | 10,000 |
| 6 Feb 2013 | JPY | 97.5 | 98.4 | 97 | 97.95 | 97.95 | +0.45 (+0.46%) | 11,000 |
| 5 Feb 2013 | JPY | 96.5 | 97.95 | 96.5 | 97.5 | 97.5 | +1.5 (+1.56%) | 4,400 |
| 4 Feb 2013 | JPY | 96.75 | 98.5 | 94.55 | 96 | 96 | +2.6 (+2.78%) | 11,400 |
| 1 Feb 2013 | JPY | 96 | 96.05 | 89.05 | 93.4 | 93.4 | -1.6 (-1.68%) | 35,000 |
| 31 Jan 2013 | JPY | 95.5 | 97.25 | 95 | 95 | 95 | -3.55 (-3.60%) | 13,000 |
| 30 Jan 2013 | JPY | 100 | 100 | 97 | 98.55 | 98.55 | +0.55 (+0.56%) | 23,200 |
| 29 Jan 2013 | JPY | 101.5 | 101.95 | 97.5 | 98 | 98 | -3.35 (-3.31%) | 13,400 |
| 28 Jan 2013 | JPY | 101.5 | 101.5 | 100 | 101.35 | 101.35 | +1.35 (+1.35%) | 5,800 |
| 25 Jan 2013 | JPY | 98.15 | 100 | 98.1 | 100 | 100 | +1.95 (+1.99%) | 4,800 |
| 24 Jan 2013 | JPY | 100.05 | 100.4 | 98.05 | 98.05 | 98.05 | -1.9 (-1.90%) | 5,000 |
| 23 Jan 2013 | JPY | 99.95 | 102.5 | 99.5 | 99.95 | 99.95 | +0.45 (+0.45%) | 14,800 |
