| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 100.15 | 100.15 | 98 | 99.5 | 99.5 | -1.25 (-1.24%) | 4,400 |
| 21 Jan 2013 | JPY | 99.9 | 102.45 | 99.75 | 100.75 | 100.75 | +1 (+1.00%) | 13,400 |
| 18 Jan 2013 | JPY | 99.35 | 100.8 | 99.35 | 99.75 | 99.75 | -1.1 (-1.09%) | 3,600 |
| 17 Jan 2013 | JPY | 100.5 | 103 | 99.05 | 100.85 | 100.85 | -4.15 (-3.95%) | 6,000 |
| 16 Jan 2013 | JPY | 103.55 | 105 | 95.3 | 105 | 105 | +1.75 (+1.69%) | 21,600 |
| 15 Jan 2013 | JPY | 105.05 | 106.5 | 103.25 | 103.25 | 103.25 | -5.75 (-5.28%) | 5,600 |
| 11 Jan 2013 | JPY | 103.15 | 109 | 100.4 | 109 | 109 | +3.95 (+3.76%) | 14,200 |
| 10 Jan 2013 | JPY | 110 | 110 | 104.85 | 105.05 | 105.05 | -4.7 (-4.28%) | 14,000 |
| 9 Jan 2013 | JPY | 100.5 | 109.75 | 100 | 109.75 | 109.75 | +8.1 (+7.97%) | 69,800 |
| 8 Jan 2013 | JPY | 92.5 | 111.5 | 92.5 | 101.65 | 101.65 | +10.15 (+11.09%) | 232,600 |
| 7 Jan 2013 | JPY | 91.45 | 91.5 | 90.65 | 91.5 | 91.5 | +2.75 (+3.10%) | 4,000 |
| 4 Jan 2013 | JPY | 89.85 | 89.85 | 88.5 | 88.75 | 88.75 | +2.25 (+2.60%) | 6,400 |
| 28 Dec 2012 | JPY | 86 | 87.35 | 86 | 86.5 | 86.5 | +0.25 (+0.29%) | 2,800 |
| 27 Dec 2012 | JPY | 85.25 | 86.25 | 84 | 86.25 | 86.25 | 0.0 (0.0%) | 11,200 |
| 26 Dec 2012 | JPY | 85.25 | 86.25 | 84 | 86.25 | 86.25 | +0.95 (+1.11%) | 11,200 |
| 25 Dec 2012 | JPY | 85.25 | 85.5 | 84.5 | 85.3 | 85.3 | -1 (-1.16%) | 12,400 |
| 21 Dec 2012 | JPY | 91 | 91 | 86 | 86.3 | 86.3 | -2.7 (-3.03%) | 7,400 |
| 20 Dec 2012 | JPY | 88.05 | 92.5 | 88.05 | 89 | 89 | +1 (+1.14%) | 15,800 |
| 19 Dec 2012 | JPY | 91 | 91 | 88 | 88 | 88 | -1.75 (-1.95%) | 8,400 |
| 18 Dec 2012 | JPY | 89.5 | 91.75 | 89.25 | 89.75 | 89.75 | -0.4 (-0.44%) | 5,000 |
| 17 Dec 2012 | JPY | 93.45 | 93.45 | 90 | 90.15 | 90.15 | -3.25 (-3.48%) | 8,200 |
| 14 Dec 2012 | JPY | 89 | 93.75 | 89 | 93.4 | 93.4 | +4.65 (+5.24%) | 7,400 |
| 13 Dec 2012 | JPY | 94.15 | 94.15 | 87.75 | 88.75 | 88.75 | -3 (-3.27%) | 8,000 |
| 12 Dec 2012 | JPY | 89.5 | 91.75 | 86.1 | 91.75 | 91.75 | +1.05 (+1.16%) | 6,600 |
| 11 Dec 2012 | JPY | 93 | 93 | 88.9 | 90.7 | 90.7 | -1.3 (-1.41%) | 18,000 |
| 10 Dec 2012 | JPY | 94 | 94.25 | 92 | 92 | 92 | -2 (-2.13%) | 7,200 |
| 7 Dec 2012 | JPY | 93.45 | 94 | 91.55 | 94 | 94 | +0.5 (+0.53%) | 10,000 |
| 6 Dec 2012 | JPY | 92.5 | 94 | 90.5 | 93.5 | 93.5 | +1.05 (+1.14%) | 18,200 |
| 5 Dec 2012 | JPY | 88 | 92.45 | 85.1 | 92.45 | 92.45 | +4.45 (+5.06%) | 30,000 |
| 4 Dec 2012 | JPY | 87.75 | 89 | 87.7 | 88 | 88 | +0.5 (+0.57%) | 12,800 |
