| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 87.4 | 87.5 | 87.4 | 87.5 | 87.5 | +2 (+2.34%) | 1,200 |
| 30 Nov 2012 | JPY | 86.1 | 86.1 | 85.5 | 85.5 | 85.5 | -2 (-2.29%) | 5,200 |
| 29 Nov 2012 | JPY | 85.95 | 87.5 | 85.15 | 87.5 | 87.5 | +1.5 (+1.74%) | 9,800 |
| 28 Nov 2012 | JPY | 85.4 | 87.5 | 83.2 | 86 | 86 | +0.65 (+0.76%) | 13,200 |
| 27 Nov 2012 | JPY | 81.5 | 85.35 | 81.5 | 85.35 | 85.35 | +2.35 (+2.83%) | 4,000 |
| 26 Nov 2012 | JPY | 82.75 | 84.5 | 81.5 | 83 | 83 | -0.5 (-0.60%) | 11,200 |
| 22 Nov 2012 | JPY | 85 | 85 | 81 | 83.5 | 83.5 | -1.5 (-1.76%) | 17,800 |
| 21 Nov 2012 | JPY | 87.6 | 87.65 | 81.5 | 85 | 85 | -0.6 (-0.70%) | 18,600 |
| 20 Nov 2012 | JPY | 86.55 | 87 | 84.5 | 85.6 | 85.6 | +1.05 (+1.24%) | 13,600 |
| 19 Nov 2012 | JPY | 82.5 | 84.55 | 81.5 | 84.55 | 84.55 | +1.5 (+1.81%) | 12,400 |
| 16 Nov 2012 | JPY | 83.55 | 84.95 | 81 | 83.05 | 83.05 | -3.7 (-4.27%) | 21,400 |
| 15 Nov 2012 | JPY | 86.65 | 87.2 | 85.75 | 86.75 | 86.75 | -1.65 (-1.87%) | 5,200 |
| 14 Nov 2012 | JPY | 88.35 | 88.4 | 88.35 | 88.4 | 88.4 | +0.5 (+0.57%) | 3,200 |
| 13 Nov 2012 | JPY | 85.5 | 89.75 | 85.5 | 87.9 | 87.9 | -2.1 (-2.33%) | 13,600 |
| 12 Nov 2012 | JPY | 92.5 | 92.5 | 89.1 | 90 | 90 | -2 (-2.17%) | 4,000 |
| 9 Nov 2012 | JPY | 92 | 92 | 90 | 92 | 92 | -0.5 (-0.54%) | 5,400 |
| 8 Nov 2012 | JPY | 91 | 94.55 | 88 | 92.5 | 92.5 | +2.25 (+2.49%) | 8,600 |
| 7 Nov 2012 | JPY | 89.05 | 95 | 86 | 90.25 | 90.25 | -0.75 (-0.82%) | 24,000 |
| 6 Nov 2012 | JPY | 88 | 92.95 | 85.6 | 91 | 91 | -1 (-1.09%) | 37,400 |
| 5 Nov 2012 | JPY | 90.05 | 92 | 90 | 92 | 92 | -2 (-2.13%) | 16,400 |
| 2 Nov 2012 | JPY | 96.25 | 96.25 | 93.5 | 94 | 94 | -1.6 (-1.67%) | 5,200 |
| 1 Nov 2012 | JPY | 99 | 99 | 95 | 95.6 | 95.6 | -2.3 (-2.35%) | 2,200 |
| 31 Oct 2012 | JPY | 95 | 97.9 | 93 | 97.9 | 97.9 | +1.5 (+1.56%) | 15,800 |
| 30 Oct 2012 | JPY | 97.5 | 97.5 | 94 | 96.4 | 96.4 | -6.1 (-5.95%) | 42,200 |
| 29 Oct 2012 | JPY | 108 | 108 | 100.05 | 102.5 | 102.5 | -4.95 (-4.61%) | 15,200 |
| 26 Oct 2012 | JPY | 110 | 111.25 | 107.45 | 107.45 | 107.45 | -1.5 (-1.38%) | 14,200 |
| 25 Oct 2012 | JPY | 107 | 108.95 | 106 | 108.95 | 108.95 | +1.95 (+1.82%) | 5,400 |
| 24 Oct 2012 | JPY | 105.25 | 107 | 105.25 | 107 | 107 | -0.4 (-0.37%) | 3,400 |
| 23 Oct 2012 | JPY | 107.5 | 107.5 | 106.5 | 107.4 | 107.4 | -0.1 (-0.09%) | 2,800 |
| 22 Oct 2012 | JPY | 106.65 | 107.5 | 105 | 107.5 | 107.5 | -2.25 (-2.05%) | 9,000 |
