| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 105.05 | 110 | 105.05 | 109.75 | 109.75 | +2.75 (+2.57%) | 8,400 |
| 18 Oct 2012 | JPY | 105 | 107 | 104.5 | 107 | 107 | +0.9 (+0.85%) | 7,400 |
| 17 Oct 2012 | JPY | 109.9 | 109.9 | 105 | 106.1 | 106.1 | -1.4 (-1.30%) | 2,800 |
| 16 Oct 2012 | JPY | 104 | 107.8 | 103.5 | 107.5 | 107.5 | +4.5 (+4.37%) | 15,800 |
| 15 Oct 2012 | JPY | 104.3 | 104.3 | 102 | 103 | 103 | -3.25 (-3.06%) | 4,200 |
| 12 Oct 2012 | JPY | 105.5 | 112.45 | 103.25 | 106.25 | 106.25 | +0.75 (+0.71%) | 21,800 |
| 11 Oct 2012 | JPY | 104.25 | 105.9 | 104 | 105.5 | 105.5 | +1.05 (+1.01%) | 3,600 |
| 10 Oct 2012 | JPY | 109.5 | 109.5 | 104.25 | 104.45 | 104.45 | -3.2 (-2.97%) | 12,400 |
| 9 Oct 2012 | JPY | 109 | 118.5 | 107.5 | 107.65 | 107.65 | +4.15 (+4.01%) | 71,000 |
| 5 Oct 2012 | JPY | 104.9 | 104.9 | 103.5 | 103.5 | 103.5 | +0.45 (+0.44%) | 8,400 |
| 4 Oct 2012 | JPY | 103.25 | 105.6 | 103.05 | 103.05 | 103.05 | -1.95 (-1.86%) | 8,200 |
| 3 Oct 2012 | JPY | 104.5 | 106 | 103.5 | 105 | 105 | 0.0 (0.0%) | 5,400 |
| 2 Oct 2012 | JPY | 106.25 | 106.25 | 103.7 | 105 | 105 | -2.65 (-2.46%) | 11,400 |
| 1 Oct 2012 | JPY | 103 | 107.75 | 103 | 107.65 | 107.65 | +1.8 (+1.70%) | 9,600 |
| 28 Sep 2012 | JPY | 107.05 | 108.45 | 105.8 | 105.85 | 105.85 | -1.7 (-1.58%) | 19,400 |
| 27 Sep 2012 | JPY | 112.45 | 112.45 | 107.25 | 107.55 | 107.55 | -2.55 (-2.32%) | 18,000 |
| 26 Sep 2012 | JPY | 107 | 120 | 106 | 110.1 | 110.1 | +0.6 (+0.55%) | 21,000 |
| 25 Sep 2012 | JPY | 112.8 | 112.8 | 108.5 | 109.5 | 109.5 | -3 (-2.67%) | 11,400 |
| 24 Sep 2012 | JPY | 116 | 116.5 | 106.05 | 112.5 | 112.5 | -1 (-0.88%) | 52,600 |
| 21 Sep 2012 | JPY | 117.5 | 117.5 | 108.35 | 113.5 | 113.5 | +0.8 (+0.71%) | 41,800 |
| 20 Sep 2012 | JPY | 116.5 | 128.5 | 110.3 | 112.7 | 112.7 | +3.7 (+3.39%) | 373,400 |
| 19 Sep 2012 | JPY | 106.75 | 109 | 106.3 | 109 | 109 | +0.5 (+0.46%) | 4,400 |
| 18 Sep 2012 | JPY | 106.4 | 108.5 | 106.25 | 108.5 | 108.5 | +0.25 (+0.23%) | 2,000 |
| 14 Sep 2012 | JPY | 108.95 | 109 | 108 | 108.25 | 108.25 | 0.0 (0.0%) | 3,200 |
| 13 Sep 2012 | JPY | 108 | 108.5 | 104.75 | 108.25 | 108.25 | +1.5 (+1.41%) | 5,000 |
| 12 Sep 2012 | JPY | 106.15 | 107.75 | 104.05 | 106.75 | 106.75 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2012 | JPY | 108.5 | 108.5 | 101.75 | 106.75 | 106.75 | -2.2 (-2.02%) | 4,400 |
| 10 Sep 2012 | JPY | 107.5 | 109 | 100 | 108.95 | 108.95 | -0.95 (-0.86%) | 8,200 |
| 7 Sep 2012 | JPY | 110 | 110 | 106.25 | 109.9 | 109.9 | +1.15 (+1.06%) | 5,200 |
| 6 Sep 2012 | JPY | 105.5 | 108.75 | 105.5 | 108.75 | 108.75 | +1.25 (+1.16%) | 2,400 |
