| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | JPY | 287 | 296 | 284 | 288 | 288 | +3 (+1.05%) | 136,300 |
| 25 Sep 2024 | JPY | 293 | 296 | 282 | 285 | 285 | -14 (-4.68%) | 196,100 |
| 24 Sep 2024 | JPY | 283 | 300 | 281 | 299 | 299 | +22 (+7.94%) | 415,100 |
| 20 Sep 2024 | JPY | 281 | 282 | 277 | 277 | 277 | -5 (-1.77%) | 23,800 |
| 19 Sep 2024 | JPY | 274 | 282 | 273 | 282 | 282 | +10 (+3.68%) | 54,700 |
| 18 Sep 2024 | JPY | 275 | 279 | 272 | 272 | 272 | -3 (-1.09%) | 12,000 |
| 17 Sep 2024 | JPY | 279 | 279 | 271 | 275 | 275 | -4 (-1.43%) | 27,800 |
| 13 Sep 2024 | JPY | 275 | 282 | 275 | 279 | 279 | +4 (+1.45%) | 33,500 |
| 12 Sep 2024 | JPY | 270 | 278 | 270 | 275 | 275 | +8 (+3.00%) | 48,200 |
| 11 Sep 2024 | JPY | 276 | 276 | 263 | 267 | 267 | -11 (-3.96%) | 55,100 |
| 10 Sep 2024 | JPY | 275 | 281 | 275 | 278 | 278 | +1 (+0.36%) | 27,200 |
| 9 Sep 2024 | JPY | 265 | 277 | 262 | 277 | 277 | +7 (+2.59%) | 84,300 |
| 6 Sep 2024 | JPY | 277 | 278 | 269 | 270 | 270 | -8 (-2.88%) | 62,200 |
| 5 Sep 2024 | JPY | 267 | 279 | 266 | 278 | 278 | +9 (+3.35%) | 75,500 |
| 4 Sep 2024 | JPY | 275 | 279 | 269 | 269 | 269 | -14 (-4.95%) | 107,500 |
| 3 Sep 2024 | JPY | 278 | 287 | 278 | 283 | 283 | +3 (+1.07%) | 73,700 |
| 2 Sep 2024 | JPY | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 46,800 |
| 30 Aug 2024 | JPY | 274 | 280 | 271 | 280 | 280 | +6 (+2.19%) | 44,100 |
| 29 Aug 2024 | JPY | 274 | 274 | 270 | 274 | 274 | -1 (-0.36%) | 46,400 |
| 28 Aug 2024 | JPY | 279 | 279 | 273 | 275 | 275 | -5 (-1.79%) | 48,200 |
| 27 Aug 2024 | JPY | 273 | 281 | 273 | 280 | 280 | +7 (+2.56%) | 43,900 |
| 26 Aug 2024 | JPY | 269 | 273 | 265 | 273 | 273 | +6 (+2.25%) | 104,500 |
| 23 Aug 2024 | JPY | 271 | 272 | 264 | 267 | 267 | -5 (-1.84%) | 78,000 |
| 22 Aug 2024 | JPY | 277 | 280 | 269 | 272 | 272 | -6 (-2.16%) | 106,000 |
| 21 Aug 2024 | JPY | 278 | 282 | 278 | 278 | 278 | -3 (-1.07%) | 29,300 |
| 20 Aug 2024 | JPY | 276 | 285 | 276 | 281 | 281 | +5 (+1.81%) | 73,400 |
| 19 Aug 2024 | JPY | 282 | 282 | 276 | 276 | 276 | -6 (-2.13%) | 67,700 |
| 16 Aug 2024 | JPY | 287 | 287 | 281 | 282 | 282 | -1 (-0.35%) | 77,100 |
| 15 Aug 2024 | JPY | 279 | 286 | 272 | 283 | 283 | -12 (-4.07%) | 181,600 |
| 14 Aug 2024 | JPY | 290 | 295 | 287 | 295 | 295 | +3 (+1.03%) | 108,500 |
