Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 11.2 | 11.3 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,571,180 |
14 Jun 2022 | HKD | 11.05 | 11.2 | 10.95 | 11.15 | 11.15 | +0.05 (+0.45%) | 2,072,116 |
13 Jun 2022 | HKD | 11.5 | 11.5 | 11.05 | 11.1 | 11.1 | -0.5 (-4.31%) | 3,804,359 |
10 Jun 2022 | HKD | 11.55 | 11.7 | 11.55 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,310,526 |
9 Jun 2022 | HKD | 11.55 | 11.8 | 11.55 | 11.65 | 11.65 | +0.05 (+0.43%) | 1,249,828 |
8 Jun 2022 | HKD | 11.65 | 11.75 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,246,338 |
7 Jun 2022 | HKD | 11.6 | 11.65 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,205,236 |
6 Jun 2022 | HKD | 11.8 | 11.8 | 11.55 | 11.65 | 11.65 | 0.0 (0.0%) | 1,404,207 |
2 Jun 2022 | HKD | 11.8 | 11.8 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,573,995 |
1 Jun 2022 | HKD | 11.65 | 11.9 | 11.65 | 11.8 | 11.8 | +0.15 (+1.29%) | 3,681,654 |
31 May 2022 | HKD | 11.65 | 11.8 | 11.6 | 11.65 | 11.65 | 0.0 (0.0%) | 2,102,518 |
30 May 2022 | HKD | 11.65 | 11.7 | 11.6 | 11.65 | 11.65 | +0.15 (+1.30%) | 1,506,033 |
27 May 2022 | HKD | 11.5 | 11.65 | 11.45 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,823,161 |
26 May 2022 | HKD | 11.6 | 11.65 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,706,954 |
25 May 2022 | HKD | 11.4 | 11.55 | 11.35 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,905,564 |
24 May 2022 | HKD | 11.6 | 11.75 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 2,800,623 |
23 May 2022 | HKD | 11.45 | 11.6 | 11.4 | 11.6 | 11.6 | +0.25 (+2.20%) | 2,771,238 |
20 May 2022 | HKD | 11.4 | 11.55 | 11.3 | 11.35 | 11.35 | 0.0 (0.0%) | 1,881,779 |
19 May 2022 | HKD | 11.2 | 11.4 | 11.05 | 11.35 | 11.35 | -0.2 (-1.73%) | 3,267,003 |
18 May 2022 | HKD | 11.45 | 11.8 | 11.4 | 11.55 | 11.55 | +0.2 (+1.76%) | 3,899,439 |
17 May 2022 | HKD | 11.15 | 11.4 | 11.15 | 11.35 | 11.35 | +0.25 (+2.25%) | 2,758,739 |
16 May 2022 | HKD | 11.2 | 11.25 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,742,601 |
13 May 2022 | HKD | 11 | 11.3 | 10.9 | 11 | 11 | +0.15 (+1.38%) | 2,166,433 |
12 May 2022 | HKD | 11.05 | 11.15 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 3,144,100 |
11 May 2022 | HKD | 11.35 | 11.35 | 11.05 | 11.1 | 11.1 | -0.2 (-1.77%) | 1,878,734 |
10 May 2022 | HKD | 11 | 11.4 | 10.85 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,900,943 |
9 May 2022 | HKD | 11.7 | 11.7 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 3,829,751 |
6 May 2022 | HKD | 11.7 | 11.8 | 11.6 | 11.8 | 11.8 | -0.15 (-1.26%) | 1,845,073 |
5 May 2022 | HKD | 12 | 12.25 | 11.9 | 11.95 | 11.95 | +0.1 (+0.84%) | 2,639,768 |
4 May 2022 | HKD | 11.95 | 12.05 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,688,568 |