Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | HKD | 8.25 | 8.29 | 8.14 | 8.17 | 8.17 | -0.08 (-0.97%) | 48,378,700 |
8 Dec 2010 | HKD | 8.47 | 8.47 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 85,641,500 |
7 Dec 2010 | HKD | 8.4 | 8.49 | 8.36 | 8.47 | 8.47 | +0.07 (+0.83%) | 100,707,800 |
6 Dec 2010 | HKD | 8.56 | 8.62 | 8.39 | 8.4 | 8.4 | -0.16 (-1.87%) | 47,984,500 |
3 Dec 2010 | HKD | 8.64 | 8.64 | 8.55 | 8.56 | 8.56 | -0.02 (-0.23%) | 24,392,400 |
2 Dec 2010 | HKD | 8.56 | 8.6 | 8.52 | 8.58 | 8.58 | +0.17 (+2.02%) | 23,911,000 |
1 Dec 2010 | HKD | 8.5 | 8.5 | 8.3 | 8.41 | 8.41 | +0.01 (+0.12%) | 72,268,200 |
30 Nov 2010 | HKD | 8.54 | 8.58 | 8.25 | 8.4 | 8.4 | -0.07 (-0.83%) | 84,138,000 |
29 Nov 2010 | HKD | 8.25 | 8.47 | 8.25 | 8.47 | 8.47 | +0.12 (+1.44%) | 48,181,500 |
26 Nov 2010 | HKD | 8.39 | 8.48 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 53,112,600 |
25 Nov 2010 | HKD | 8.4 | 8.46 | 8.31 | 8.4 | 8.4 | +0.08 (+0.96%) | 28,232,700 |
24 Nov 2010 | HKD | 8.24 | 8.33 | 8.18 | 8.32 | 8.32 | +0.19 (+2.34%) | 34,806,900 |
23 Nov 2010 | HKD | 8.34 | 8.34 | 8.13 | 8.13 | 8.13 | -0.24 (-2.87%) | 52,300,200 |
22 Nov 2010 | HKD | 8.34 | 8.41 | 8.3 | 8.37 | 8.37 | -0.01 (-0.12%) | 77,351,967 |
19 Nov 2010 | HKD | 8.33 | 8.45 | 8.2 | 8.38 | 8.38 | +0.04 (+0.48%) | 38,768,700 |
18 Nov 2010 | HKD | 8.28 | 8.35 | 8.17 | 8.34 | 8.34 | +0.15 (+1.83%) | 75,630,900 |
17 Nov 2010 | HKD | 8.3 | 8.37 | 8.17 | 8.19 | 8.19 | -0.18 (-2.15%) | 106,799,957 |
16 Nov 2010 | HKD | 8.7 | 8.7 | 8.34 | 8.37 | 8.37 | -0.33 (-3.79%) | 93,183,200 |
15 Nov 2010 | HKD | 8.73 | 8.8 | 8.62 | 8.7 | 8.7 | -0.08 (-0.91%) | 76,882,800 |
12 Nov 2010 | HKD | 9.08 | 9.25 | 8.65 | 8.78 | 8.78 | -0.38 (-4.15%) | 81,766,200 |
11 Nov 2010 | HKD | 9.3 | 9.37 | 9.13 | 9.16 | 9.16 | +0.03 (+0.33%) | 82,273,158 |
10 Nov 2010 | HKD | 9.37 | 9.37 | 9.06 | 9.13 | 9.13 | -0.18 (-1.93%) | 37,355,745 |
9 Nov 2010 | HKD | 9.5 | 9.5 | 9.2 | 9.31 | 9.31 | +0.03 (+0.32%) | 71,177,300 |
8 Nov 2010 | HKD | 9.24 | 9.28 | 9.14 | 9.28 | 9.28 | +0.07 (+0.76%) | 68,356,100 |
5 Nov 2010 | HKD | 9.18 | 9.4 | 9.15 | 9.21 | 9.21 | +0.13 (+1.43%) | 55,226,980 |
4 Nov 2010 | HKD | 8.95 | 9.12 | 8.89 | 9.08 | 9.08 | +0.26 (+2.95%) | 98,981,128 |
3 Nov 2010 | HKD | 8.85 | 9.02 | 8.79 | 8.82 | 8.82 | -0.07 (-0.79%) | 81,734,500 |
2 Nov 2010 | HKD | 8.78 | 9 | 8.78 | 8.89 | 8.89 | +0.06 (+0.68%) | 57,519,900 |
1 Nov 2010 | HKD | 8.49 | 8.84 | 8.49 | 8.83 | 8.83 | +0.33 (+3.88%) | 60,771,600 |
29 Oct 2010 | HKD | 8.37 | 8.6 | 8.37 | 8.5 | 8.5 | +0.06 (+0.71%) | 19,884,300 |