| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | HKD | 7.35 | 7.35 | 7.16 | 7.26 | 7.26 | -0.08 (-1.09%) | 43,174,800 |
| 15 Sep 2010 | HKD | 7.3 | 7.41 | 7.29 | 7.34 | 7.34 | +0.03 (+0.41%) | 49,276,900 |
| 14 Sep 2010 | HKD | 7.32 | 7.33 | 7.27 | 7.31 | 7.31 | +0.07 (+0.97%) | 35,154,900 |
| 13 Sep 2010 | HKD | 7.19 | 7.3 | 7.19 | 7.24 | 7.24 | +0.12 (+1.69%) | 42,664,200 |
| 10 Sep 2010 | HKD | 7.14 | 7.15 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 17,399,100 |
| 9 Sep 2010 | HKD | 7.21 | 7.33 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 50,233,200 |
| 8 Sep 2010 | HKD | 7.22 | 7.25 | 7.17 | 7.18 | 7.18 | -0.08 (-1.10%) | 60,480,000 |
| 7 Sep 2010 | HKD | 7.29 | 7.3 | 7.21 | 7.26 | 7.26 | -0.02 (-0.27%) | 21,316,500 |
| 6 Sep 2010 | HKD | 7.22 | 7.28 | 7.16 | 7.28 | 7.28 | +0.17 (+2.39%) | 29,112,300 |
| 3 Sep 2010 | HKD | 7.25 | 7.26 | 7.06 | 7.11 | 7.11 | +0.03 (+0.42%) | 11,045,100 |
| 2 Sep 2010 | HKD | 7.1 | 7.11 | 7.07 | 7.08 | 7.08 | +0.03 (+0.43%) | 10,190,400 |
| 1 Sep 2010 | HKD | 7.04 | 7.1 | 6.96 | 7.05 | 7.05 | +0.05 (+0.71%) | 19,100,400 |
| 31 Aug 2010 | HKD | 7.06 | 7.06 | 6.99 | 7 | 7 | -0.05 (-0.71%) | 7,904,100 |
| 30 Aug 2010 | HKD | 6.9 | 7.11 | 6.9 | 7.05 | 7.05 | +0.1 (+1.44%) | 12,988,200 |
| 27 Aug 2010 | HKD | 7.02 | 7.04 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 23,821,800 |
| 26 Aug 2010 | HKD | 7 | 7.07 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 14,255,400 |
| 25 Aug 2010 | HKD | 7.07 | 7.1 | 6.99 | 7 | 7 | -0.09 (-1.27%) | 8,728,800 |
| 24 Aug 2010 | HKD | 7.05 | 7.18 | 7.04 | 7.09 | 7.09 | -0.03 (-0.42%) | 33,575,100 |
| 23 Aug 2010 | HKD | 7.17 | 7.19 | 7.07 | 7.12 | 7.12 | -0.02 (-0.28%) | 7,632,900 |
| 20 Aug 2010 | HKD | 7.29 | 7.29 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 15,573,000 |
| 19 Aug 2010 | HKD | 7.28 | 7.36 | 7.24 | 7.31 | 7.31 | +0.04 (+0.55%) | 17,629,300 |
| 18 Aug 2010 | HKD | 7.35 | 7.36 | 7.24 | 7.27 | 7.27 | -0.01 (-0.14%) | 10,340,400 |
| 17 Aug 2010 | HKD | 7.29 | 7.31 | 7.22 | 7.28 | 7.28 | +0.05 (+0.69%) | 9,118,200 |
| 16 Aug 2010 | HKD | 7.14 | 7.26 | 7.12 | 7.23 | 7.23 | +0.13 (+1.83%) | 13,506,000 |
| 13 Aug 2010 | HKD | 7.08 | 7.15 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 13,976,700 |
| 12 Aug 2010 | HKD | 7.08 | 7.15 | 7.02 | 7.06 | 7.06 | -0.12 (-1.67%) | 25,466,800 |
| 11 Aug 2010 | HKD | 7.26 | 7.32 | 7.16 | 7.18 | 7.18 | -0.06 (-0.83%) | 16,476,000 |
| 10 Aug 2010 | HKD | 7.48 | 7.48 | 7.23 | 7.24 | 7.24 | -0.23 (-3.08%) | 15,169,800 |
| 9 Aug 2010 | HKD | 7.42 | 7.5 | 7.42 | 7.47 | 7.47 | -0.01 (-0.13%) | 27,012,300 |
| 6 Aug 2010 | HKD | 7.4 | 7.53 | 7.21 | 7.48 | 7.48 | +0.18 (+2.47%) | 12,139,500 |
