| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | HKD | 7.3 | 7.45 | 7.24 | 7.3 | 7.3 | +0.02 (+0.27%) | 22,443,000 |
| 4 Aug 2010 | HKD | 7.29 | 7.31 | 7.23 | 7.28 | 7.28 | 0.0 (0.0%) | 12,133,107 |
| 3 Aug 2010 | HKD | 7.47 | 7.56 | 7.27 | 7.28 | 7.28 | -0.18 (-2.41%) | 16,776,200 |
| 2 Aug 2010 | HKD | 7.36 | 7.48 | 7.34 | 7.46 | 7.46 | +0.12 (+1.63%) | 5,525,400 |
| 30 Jul 2010 | HKD | 7.38 | 7.38 | 7.28 | 7.34 | 7.34 | -0.05 (-0.68%) | 10,185,100 |
| 29 Jul 2010 | HKD | 7.42 | 7.43 | 7.34 | 7.39 | 7.39 | +0.01 (+0.14%) | 25,238,700 |
| 28 Jul 2010 | HKD | 7.25 | 7.41 | 7.25 | 7.38 | 7.38 | +0.15 (+2.07%) | 21,562,100 |
| 27 Jul 2010 | HKD | 7.3 | 7.33 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 10,572,300 |
| 26 Jul 2010 | HKD | 7.35 | 7.36 | 7.27 | 7.34 | 7.34 | 0.0 (0.0%) | 14,210,900 |
| 23 Jul 2010 | HKD | 7.32 | 7.39 | 7.27 | 7.34 | 7.34 | +0.07 (+0.96%) | 24,307,200 |
| 22 Jul 2010 | HKD | 7.2 | 7.27 | 7.14 | 7.27 | 7.27 | +0.08 (+1.11%) | 6,894,600 |
| 21 Jul 2010 | HKD | 7.1 | 7.25 | 7.1 | 7.19 | 7.19 | +0.1 (+1.41%) | 11,807,700 |
| 20 Jul 2010 | HKD | 6.92 | 7.09 | 6.92 | 7.09 | 7.09 | +0.18 (+2.60%) | 9,928,500 |
| 19 Jul 2010 | HKD | 6.72 | 6.95 | 6.72 | 6.91 | 6.91 | +0.14 (+2.07%) | 2,638,800 |
| 16 Jul 2010 | HKD | 6.7 | 6.77 | 6.65 | 6.77 | 6.77 | +0.08 (+1.20%) | 1,883,700 |
| 15 Jul 2010 | HKD | 6.78 | 6.88 | 6.69 | 6.69 | 6.69 | -0.08 (-1.18%) | 7,922,700 |
| 14 Jul 2010 | HKD | 6.8 | 6.87 | 6.75 | 6.77 | 6.77 | +0.05 (+0.74%) | 9,649,200 |
| 13 Jul 2010 | HKD | 6.7 | 6.77 | 6.65 | 6.72 | 6.72 | -0.03 (-0.44%) | 12,798,300 |
| 12 Jul 2010 | HKD | 6.66 | 6.77 | 6.64 | 6.75 | 6.75 | +0.12 (+1.81%) | 24,206,700 |
| 9 Jul 2010 | HKD | 6.4 | 6.63 | 6.37 | 6.63 | 6.63 | +0.25 (+3.92%) | 28,957,700 |
| 8 Jul 2010 | HKD | 6.43 | 6.43 | 6.37 | 6.38 | 6.38 | -0.01 (-0.16%) | 16,723,800 |
| 7 Jul 2010 | HKD | 6.36 | 6.39 | 6.31 | 6.39 | 6.39 | +0.02 (+0.31%) | 11,708,100 |
| 6 Jul 2010 | HKD | 6.25 | 6.37 | 6.25 | 6.37 | 6.37 | +0.14 (+2.25%) | 23,967,000 |
| 5 Jul 2010 | HKD | 6.21 | 6.28 | 6.18 | 6.23 | 6.23 | -0.03 (-0.48%) | 13,914,300 |
| 2 Jul 2010 | HKD | 6.29 | 6.36 | 6.25 | 6.26 | 6.26 | -0.12 (-1.88%) | 10,554,900 |
| 1 Jul 2010 | HKD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 6.4 | 6.42 | 6.34 | 6.38 | 6.38 | -0.08 (-1.24%) | 14,659,800 |
| 29 Jun 2010 | HKD | 6.71 | 6.72 | 6.44 | 6.46 | 6.46 | -0.26 (-3.87%) | 10,746,300 |
| 28 Jun 2010 | HKD | 6.79 | 6.81 | 6.71 | 6.72 | 6.72 | -0.06 (-0.88%) | 7,391,700 |
| 25 Jun 2010 | HKD | 6.87 | 6.87 | 6.76 | 6.78 | 6.78 | -0.07 (-1.02%) | 3,193,200 |
