Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2010 | HKD | 6.83 | 6.9 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 15,564,000 |
23 Jun 2010 | HKD | 6.78 | 6.85 | 6.78 | 6.84 | 6.84 | +0.02 (+0.29%) | 11,794,800 |
22 Jun 2010 | HKD | 6.83 | 6.85 | 6.77 | 6.82 | 6.82 | +0.03 (+0.44%) | 8,020,800 |
21 Jun 2010 | HKD | 6.61 | 6.82 | 6.61 | 6.79 | 6.79 | +0.2 (+3.03%) | 13,805,700 |
18 Jun 2010 | HKD | 6.66 | 6.73 | 6.58 | 6.59 | 6.59 | -0.1 (-1.49%) | 12,685,500 |
17 Jun 2010 | HKD | 6.72 | 6.74 | 6.66 | 6.69 | 6.69 | -0.03 (-0.45%) | 8,369,100 |
16 Jun 2010 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 6.66 | 6.72 | 6.65 | 6.72 | 6.72 | +0.07 (+1.05%) | 3,397,200 |
14 Jun 2010 | HKD | 6.68 | 6.72 | 6.63 | 6.65 | 6.65 | +0.02 (+0.30%) | 5,325,600 |
11 Jun 2010 | HKD | 6.72 | 6.74 | 6.61 | 6.63 | 6.63 | -0.02 (-0.30%) | 8,546,700 |
10 Jun 2010 | HKD | 6.68 | 6.72 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 6,259,200 |
9 Jun 2010 | HKD | 6.66 | 6.85 | 6.62 | 6.69 | 6.69 | +0.05 (+0.75%) | 15,115,200 |
8 Jun 2010 | HKD | 6.63 | 6.65 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 22,339,800 |
7 Jun 2010 | HKD | 6.6 | 6.65 | 6.53 | 6.6 | 6.6 | -0.11 (-1.64%) | 14,792,700 |
4 Jun 2010 | HKD | 6.7 | 6.71 | 6.64 | 6.71 | 6.71 | +0.06 (+0.90%) | 15,186,000 |
3 Jun 2010 | HKD | 6.75 | 6.82 | 6.64 | 6.65 | 6.65 | -0.03 (-0.45%) | 24,297,900 |
2 Jun 2010 | HKD | 6.7 | 6.78 | 6.61 | 6.68 | 6.68 | +0.01 (+0.15%) | 31,578,600 |
1 Jun 2010 | HKD | 6.78 | 6.85 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 73,259,400 |
31 May 2010 | HKD | 6.95 | 6.97 | 6.73 | 6.74 | 6.74 | -0.2 (-2.88%) | 18,197,100 |
28 May 2010 | HKD | 7 | 7.03 | 6.91 | 6.94 | 6.94 | +0.03 (+0.43%) | 18,711,300 |
27 May 2010 | HKD | 6.82 | 6.92 | 6.72 | 6.91 | 6.91 | +0.05 (+0.73%) | 61,516,000 |
26 May 2010 | HKD | 6.84 | 6.9 | 6.79 | 6.86 | 6.86 | +0.07 (+1.03%) | 34,657,800 |
25 May 2010 | HKD | 6.97 | 6.98 | 6.77 | 6.79 | 6.79 | -0.24 (-3.41%) | 58,507,800 |
24 May 2010 | HKD | 6.91 | 7.08 | 6.91 | 7.03 | 7.03 | +0.32 (+4.77%) | 40,696,200 |
21 May 2010 | HKD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 6.7 | 6.81 | 6.55 | 6.71 | 6.71 | +0.02 (+0.30%) | 45,357,800 |
19 May 2010 | HKD | 6.81 | 6.81 | 6.67 | 6.69 | 6.69 | -0.1 (-1.47%) | 55,542,600 |
18 May 2010 | HKD | 6.79 | 6.9 | 6.7 | 6.79 | 6.79 | +0.01 (+0.15%) | 35,829,900 |
17 May 2010 | HKD | 6.92 | 6.95 | 6.71 | 6.78 | 6.78 | -0.21 (-3.00%) | 26,945,400 |
14 May 2010 | HKD | 7.07 | 7.11 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 36,189,600 |