| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | HKD | 6.85 | 7.09 | 6.75 | 7.08 | 7.08 | +0.23 (+3.36%) | 58,226,100 |
| 12 May 2010 | HKD | 6.8 | 6.85 | 6.65 | 6.85 | 6.85 | +0.13 (+1.93%) | 49,721,100 |
| 11 May 2010 | HKD | 7.02 | 7.02 | 6.71 | 6.72 | 6.72 | -0.15 (-2.18%) | 80,209,600 |
| 10 May 2010 | HKD | 6.82 | 6.89 | 6.76 | 6.87 | 6.87 | +0.09 (+1.33%) | 55,081,000 |
| 7 May 2010 | HKD | 6.81 | 6.9 | 6.72 | 6.78 | 6.78 | -0.12 (-1.74%) | 80,108,100 |
| 6 May 2010 | HKD | 7.02 | 7.03 | 6.85 | 6.9 | 6.9 | -0.17 (-2.40%) | 49,055,400 |
| 5 May 2010 | HKD | 6.98 | 7.15 | 6.95 | 7.07 | 7.07 | -0.04 (-0.56%) | 56,216,400 |
| 4 May 2010 | HKD | 7.13 | 7.2 | 7.1 | 7.11 | 7.11 | -0.03 (-0.42%) | 50,074,500 |
| 3 May 2010 | HKD | 7.24 | 7.24 | 7.14 | 7.14 | 7.14 | -0.11 (-1.52%) | 883,200 |
| 30 Apr 2010 | HKD | 7.18 | 7.27 | 7.16 | 7.25 | 7.25 | -0.01 (-0.14%) | 52,646,500 |
| 29 Apr 2010 | HKD | 7.43 | 7.43 | 7.26 | 7.26 | 7.26 | -0.1 (-1.36%) | 50,303,100 |
| 28 Apr 2010 | HKD | 7.33 | 7.41 | 7.32 | 7.36 | 7.36 | 0.0 (0.0%) | 31,249,200 |
| 27 Apr 2010 | HKD | 7.49 | 7.49 | 7.25 | 7.36 | 7.36 | -0.1 (-1.34%) | 45,184,600 |
| 26 Apr 2010 | HKD | 7.46 | 7.55 | 7.44 | 7.46 | 7.46 | -0.02 (-0.27%) | 36,231,900 |
| 23 Apr 2010 | HKD | 7.51 | 7.55 | 7.46 | 7.48 | 7.48 | -0.01 (-0.13%) | 15,541,500 |
| 22 Apr 2010 | HKD | 7.48 | 7.55 | 7.44 | 7.49 | 7.49 | -0.08 (-1.06%) | 39,071,400 |
| 21 Apr 2010 | HKD | 7.45 | 7.58 | 7.41 | 7.57 | 7.57 | +0.21 (+2.85%) | 17,218,100 |
| 20 Apr 2010 | HKD | 7.3 | 7.41 | 7.3 | 7.36 | 7.36 | -0.02 (-0.27%) | 42,280,200 |
| 19 Apr 2010 | HKD | 7.57 | 7.61 | 7.34 | 7.38 | 7.38 | -0.39 (-5.02%) | 19,231,500 |
| 16 Apr 2010 | HKD | 7.81 | 7.82 | 7.76 | 7.77 | 7.77 | -0.11 (-1.40%) | 12,072,900 |
| 15 Apr 2010 | HKD | 7.89 | 7.92 | 7.85 | 7.88 | 7.88 | -0.01 (-0.13%) | 11,795,700 |
| 14 Apr 2010 | HKD | 7.83 | 7.9 | 7.83 | 7.89 | 7.89 | +0.02 (+0.25%) | 1,780,200 |
| 13 Apr 2010 | HKD | 7.84 | 7.89 | 7.72 | 7.87 | 7.87 | +0.1 (+1.29%) | 1,584,000 |
| 12 Apr 2010 | HKD | 7.84 | 7.84 | 7.76 | 7.77 | 7.77 | -0.07 (-0.89%) | 187,500 |
| 9 Apr 2010 | HKD | 7.76 | 7.84 | 7.76 | 7.84 | 7.84 | +0.02 (+0.26%) | 18,900 |
| 8 Apr 2010 | HKD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.03 (-0.38%) | 1,200 |
| 7 Apr 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
