| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | HKD | 11.8 | 11.95 | 11.7 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,697,410 |
| 29 Apr 2022 | HKD | 12 | 12.1 | 11.65 | 11.75 | 11.75 | -0.2 (-1.67%) | 3,790,183 |
| 28 Apr 2022 | HKD | 11.55 | 11.95 | 11.5 | 11.95 | 11.95 | +0.5 (+4.37%) | 3,704,575 |
| 27 Apr 2022 | HKD | 11.25 | 11.5 | 11.05 | 11.45 | 11.45 | -0.2 (-1.72%) | 5,098,057 |
| 26 Apr 2022 | HKD | 11.8 | 11.85 | 11.6 | 11.65 | 11.65 | -0.05 (-0.43%) | 2,624,537 |
| 25 Apr 2022 | HKD | 12 | 12 | 11.65 | 11.7 | 11.7 | -0.4 (-3.31%) | 6,735,949 |
| 22 Apr 2022 | HKD | 12.1 | 12.3 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,274,517 |
| 21 Apr 2022 | HKD | 12.7 | 12.75 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 8,091,858 |
| 20 Apr 2022 | HKD | 12.5 | 13.2 | 12.45 | 12.7 | 12.7 | +0.3 (+2.42%) | 18,810,730 |
| 19 Apr 2022 | HKD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | +0.25 (+2.06%) | 3,094,702 |
| 18 Apr 2022 | HKD | 12.05 | 12.3 | 11.95 | 12.15 | 12.15 | 0.0 (0.0%) | 2,981,797 |
| 15 Apr 2022 | HKD | 12.4 | 12.4 | 12.05 | 12.15 | 12.15 | -0.3 (-2.41%) | 3,399,826 |
| 14 Apr 2022 | HKD | 12.75 | 12.75 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 2,261,208 |
| 13 Apr 2022 | HKD | 12.5 | 12.7 | 12.4 | 12.65 | 12.65 | +0.25 (+2.02%) | 2,800,236 |
| 12 Apr 2022 | HKD | 12.15 | 12.55 | 12.15 | 12.4 | 12.4 | +0.1 (+0.81%) | 4,040,784 |
| 11 Apr 2022 | HKD | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 6,119,237 |
| 8 Apr 2022 | HKD | 12.9 | 13.1 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 2,567,655 |
| 7 Apr 2022 | HKD | 13.25 | 13.3 | 12.8 | 12.85 | 12.85 | -0.5 (-3.75%) | 6,201,584 |
| 6 Apr 2022 | HKD | 13.45 | 13.45 | 13.25 | 13.35 | 13.35 | -0.25 (-1.84%) | 3,433,242 |
| 4 Apr 2022 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | HKD | 13.6 | 13.6 | 13.4 | 13.6 | 13.6 | -0.1 (-0.73%) | 4,487,765 |
| 31 Mar 2022 | HKD | 13.95 | 13.95 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 2,287,385 |
| 30 Mar 2022 | HKD | 13.8 | 14.05 | 13.8 | 13.9 | 13.9 | +0.2 (+1.46%) | 3,589,747 |
| 29 Mar 2022 | HKD | 14 | 14.15 | 13.65 | 13.7 | 13.7 | -0.25 (-1.79%) | 5,105,050 |
| 28 Mar 2022 | HKD | 14 | 14.1 | 13.85 | 13.95 | 13.95 | -0.2 (-1.41%) | 4,061,486 |
| 25 Mar 2022 | HKD | 14.4 | 14.45 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 3,568,293 |
| 24 Mar 2022 | HKD | 14.1 | 14.5 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 6,215,380 |
| 23 Mar 2022 | HKD | 14.35 | 14.55 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 6,410,430 |
| 22 Mar 2022 | HKD | 14 | 14.35 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,251,211 |
| 21 Mar 2022 | HKD | 14.25 | 14.25 | 14 | 14 | 14 | -0.15 (-1.06%) | 2,371,415 |
