db x-trackers CSI300 UCITS 2D Recent Share Price (HKEX:3049)

HKEX:3049 - Deutsche Bank Luxembourg S.A. - DB X-Trackers CSI300 UCITS ETF Class 2D db x-trackers CSI300 UCITS 2D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	HKD	11.86	11.86	11.86	11.86	11.86	0.0 (0.0%)	0
11 Aug 2021	HKD	11.98	12.06	11.86	11.86	11.86	-0.05 (-0.42%)	74,511
10 Aug 2021	HKD	11.85	11.91	11.85	11.91	11.91	+0.06 (+0.51%)	16,661
9 Aug 2021	HKD	11.85	11.85	11.85	11.85	11.85	+0.18 (+1.54%)	10,200
6 Aug 2021	HKD	11.65	11.67	11.65	11.67	11.67	-0.13 (-1.10%)	53,750
5 Aug 2021	HKD	11.87	11.92	11.71	11.8	11.8	-0.07 (-0.59%)	13,500
4 Aug 2021	HKD	11.9	11.9	11.87	11.87	11.87	+0.07 (+0.59%)	16,500
3 Aug 2021	HKD	12.47	12.47	11.7	11.8	11.8	-0.07 (-0.59%)	37,561
2 Aug 2021	HKD	11.42	11.92	11.41	11.87	11.87	+0.47 (+4.12%)	31,200
30 Jul 2021	HKD	11.4	11.4	11.4	11.4	11.4	-0.12 (-1.04%)	1,800
29 Jul 2021	HKD	11.52	11.52	11.52	11.52	11.52	+0.22 (+1.95%)	600
28 Jul 2021	HKD	11.23	11.3	11.23	11.3	11.3	-0.34 (-2.92%)	22,800
27 Jul 2021	HKD	11.65	11.65	11.64	11.64	11.64	-0.07 (-0.60%)	20,700
26 Jul 2021	HKD	11.78	11.81	11.71	11.71	11.71	-0.44 (-3.62%)	20,400
23 Jul 2021	HKD	12.15	12.15	12.15	12.15	12.15	-0.07 (-0.57%)	0
22 Jul 2021	HKD	12.25	12.25	12.22	12.22	12.22	-0.02 (-0.16%)	71,234
21 Jul 2021	HKD	12.24	12.25	12.24	12.24	12.24	0.0 (0.0%)	20,800
20 Jul 2021	HKD	12.24	12.24	12.24	12.24	12.24	0.0 (0.0%)	0
19 Jul 2021	HKD	12.24	12.24	12.24	12.24	12.24	-0.03 (-0.24%)	0
16 Jul 2021	HKD	12.27	12.27	12.27	12.27	12.27	0.0 (0.0%)	0
15 Jul 2021	HKD	12.2	12.27	12.19	12.27	12.27	-0.06 (-0.49%)	12,808
14 Jul 2021	HKD	12.33	12.33	12.33	12.33	12.33	-0.07 (-0.56%)	4,500
13 Jul 2021	HKD	12.41	12.42	12.4	12.4	12.4	+0.2 (+1.64%)	9,894
12 Jul 2021	HKD	12.01	12.2	12.01	12.2	12.2	+0.2 (+1.67%)	4,200
9 Jul 2021	HKD	12	12	12	12	12	-0.19 (-1.56%)	0
8 Jul 2021	HKD	12.19	12.19	12.19	12.19	12.19	-0.04 (-0.33%)	2,100
7 Jul 2021	HKD	12.22	12.23	12.22	12.23	12.23	+0.02 (+0.16%)	3,000
6 Jul 2021	HKD	12.21	12.21	12.21	12.21	12.21	0.0 (0.0%)	0
5 Jul 2021	HKD	12.21	12.21	12.21	12.21	12.21	0.0 (0.0%)	0
2 Jul 2021	HKD	12.21	12.21	12.21	12.21	12.21	-0.27 (-2.16%)	0

First
6
7
8
9
10
Last

Unicorn Response |