Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 12.49 | 12.49 | 12.47 | 12.48 | 12.48 | +0.08 (+0.65%) | 972 |
25 Jun 2021 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 15,900 |
24 Jun 2021 | HKD | 12.34 | 12.36 | 12.3 | 12.32 | 12.32 | +0.13 (+1.07%) | 30,300 |
23 Jun 2021 | HKD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
21 Jun 2021 | HKD | 12.24 | 12.24 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 1,200 |
18 Jun 2021 | HKD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 900 |
17 Jun 2021 | HKD | 12.25 | 12.32 | 12.18 | 12.29 | 12.29 | +0.09 (+0.74%) | 34,500 |
16 Jun 2021 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 9,000 |
15 Jun 2021 | HKD | 12.58 | 12.58 | 12.35 | 12.35 | 12.35 | -0.26 (-2.06%) | 18,900 |
11 Jun 2021 | HKD | 12.63 | 12.63 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 9,111 |
10 Jun 2021 | HKD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 9,000 |
9 Jun 2021 | HKD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
8 Jun 2021 | HKD | 12.59 | 12.59 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 9,300 |
7 Jun 2021 | HKD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 1,800 |
4 Jun 2021 | HKD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
3 Jun 2021 | HKD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | -0.09 (-0.71%) | 5,358 |
1 Jun 2021 | HKD | 12.44 | 12.6 | 12.44 | 12.6 | 12.6 | +0.29 (+2.36%) | 12,900 |
31 May 2021 | HKD | 12.49 | 12.49 | 12.31 | 12.31 | 12.31 | -0.44 (-3.45%) | 81,000 |
28 May 2021 | HKD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 9,000 |
27 May 2021 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 3,000 |
26 May 2021 | HKD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 0 |
25 May 2021 | HKD | 12.35 | 12.69 | 12.32 | 12.69 | 12.69 | +0.43 (+3.51%) | 75,600 |
24 May 2021 | HKD | 12.1 | 12.26 | 12.06 | 12.26 | 12.26 | +0.11 (+0.91%) | 30,000 |
21 May 2021 | HKD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 0 |
20 May 2021 | HKD | 12.4 | 12.4 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 900 |
18 May 2021 | HKD | 12.29 | 12.39 | 12.29 | 12.39 | 12.39 | +0.2 (+1.64%) | 4,736 |