db x-trackers CSI300 UCITS 2D Recent Share Price (HKEX:3049)

HKEX:3049 - Deutsche Bank Luxembourg S.A. - DB X-Trackers CSI300 UCITS ETF Class 2D db x-trackers CSI300 UCITS 2D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	HKD	11.2	11.3	11.1	11.1	11.1	-0.05 (-0.45%)	1,571,180
14 Jun 2022	HKD	11.05	11.2	10.95	11.15	11.15	+0.05 (+0.45%)	2,072,116
13 Jun 2022	HKD	11.5	11.5	11.05	11.1	11.1	-0.5 (-4.31%)	3,804,359
10 Jun 2022	HKD	11.55	11.7	11.55	11.6	11.6	-0.05 (-0.43%)	1,310,526
9 Jun 2022	HKD	11.55	11.8	11.55	11.65	11.65	+0.05 (+0.43%)	1,249,828
8 Jun 2022	HKD	11.65	11.75	11.6	11.6	11.6	+0.05 (+0.43%)	1,246,338
7 Jun 2022	HKD	11.6	11.65	11.55	11.55	11.55	-0.1 (-0.86%)	1,205,236
6 Jun 2022	HKD	11.8	11.8	11.55	11.65	11.65	0.0 (0.0%)	1,404,207
2 Jun 2022	HKD	11.8	11.8	11.6	11.65	11.65	-0.15 (-1.27%)	1,573,995
1 Jun 2022	HKD	11.65	11.9	11.65	11.8	11.8	+0.15 (+1.29%)	3,681,654
31 May 2022	HKD	11.65	11.8	11.6	11.65	11.65	0.0 (0.0%)	2,102,518
30 May 2022	HKD	11.65	11.7	11.6	11.65	11.65	+0.15 (+1.30%)	1,506,033
27 May 2022	HKD	11.5	11.65	11.45	11.5	11.5	+0.1 (+0.88%)	1,823,161
26 May 2022	HKD	11.6	11.65	11.4	11.4	11.4	-0.1 (-0.87%)	1,706,954
25 May 2022	HKD	11.4	11.55	11.35	11.5	11.5	+0.2 (+1.77%)	1,905,564
24 May 2022	HKD	11.6	11.75	11.3	11.3	11.3	-0.3 (-2.59%)	2,800,623
23 May 2022	HKD	11.45	11.6	11.4	11.6	11.6	+0.25 (+2.20%)	2,771,238
20 May 2022	HKD	11.4	11.55	11.3	11.35	11.35	0.0 (0.0%)	1,881,779
19 May 2022	HKD	11.2	11.4	11.05	11.35	11.35	-0.2 (-1.73%)	3,267,003
18 May 2022	HKD	11.45	11.8	11.4	11.55	11.55	+0.2 (+1.76%)	3,899,439
17 May 2022	HKD	11.15	11.4	11.15	11.35	11.35	+0.25 (+2.25%)	2,758,739
16 May 2022	HKD	11.2	11.25	11.05	11.1	11.1	+0.1 (+0.91%)	1,742,601
13 May 2022	HKD	11	11.3	10.9	11	11	+0.15 (+1.38%)	2,166,433
12 May 2022	HKD	11.05	11.15	10.85	10.85	10.85	-0.25 (-2.25%)	3,144,100
11 May 2022	HKD	11.35	11.35	11.05	11.1	11.1	-0.2 (-1.77%)	1,878,734
10 May 2022	HKD	11	11.4	10.85	11.3	11.3	+0.1 (+0.89%)	3,900,943
9 May 2022	HKD	11.7	11.7	11.2	11.2	11.2	-0.6 (-5.08%)	3,829,751
6 May 2022	HKD	11.7	11.8	11.6	11.8	11.8	-0.15 (-1.26%)	1,845,073
5 May 2022	HKD	12	12.25	11.9	11.95	11.95	+0.1 (+0.84%)	2,639,768
4 May 2022	HKD	11.95	12.05	11.8	11.85	11.85	-0.05 (-0.42%)	1,688,568

First
1
2
3
4
5
Last

Unicorn Response |