Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2012	HKD	0.54	0.54	0.54	0.54	0.4621	0.0 (0.0%)	0
14 Nov 2012	HKD	0.5499	0.5499	0.52	0.54	0.4621	+0.01 (+1.89%)	116,851
13 Nov 2012	HKD	0.51	0.53	0.51	0.53	0.4536	-0.01 (-1.85%)	175,277
12 Nov 2012	HKD	0.53	0.54	0.53	0.54	0.4621	+0.04 (+8%)	23,370
9 Nov 2012	HKD	0.5	0.52	0.485	0.5	0.4279	-0.04 (-7.41%)	292,129
8 Nov 2012	HKD	0.54	0.54	0.54	0.54	0.4621	0.0 (0.0%)	0
7 Nov 2012	HKD	0.54	0.54	0.52	0.54	0.4621	-0.01 (-1.80%)	11,685
6 Nov 2012	HKD	0.5499	0.5499	0.52	0.5499	0.4706	+0.01 (+1.83%)	46,741
5 Nov 2012	HKD	0.52	0.54	0.52	0.54	0.4621	-0.01 (-1.80%)	93,481
2 Nov 2012	HKD	0.56	0.56	0.54	0.5499	0.4706	0.0 (0.0%)	397,295
1 Nov 2012	HKD	0.54	0.5499	0.51	0.5499	0.4706	+0.05 (+9.98%)	257,073
31 Oct 2012	HKD	0.54	0.54	0.5	0.5	0.4279	-0.04 (-7.41%)	93,481
30 Oct 2012	HKD	0.54	0.54	0.52	0.54	0.4621	-0.01 (-1.80%)	23,370
29 Oct 2012	HKD	0.4951	0.5499	0.4951	0.5499	0.4706	+0.055 (+11.07%)	712,794
26 Oct 2012	HKD	0.4951	0.5	0.4951	0.4951	0.4237	-0.015 (-2.92%)	163,592
25 Oct 2012	HKD	0.5	0.51	0.5	0.51	0.4365	-0.01 (-1.92%)	81,796
24 Oct 2012	HKD	0.51	0.52	0.51	0.52	0.445	+0.01 (+1.96%)	46,741
23 Oct 2012	HKD	0.51	0.51	0.51	0.51	0.4365	0.0 (0.0%)	0
22 Oct 2012	HKD	0.51	0.52	0.51	0.51	0.4365	+0.01 (+2%)	163,592
19 Oct 2012	HKD	0.49	0.5	0.49	0.5	0.4279	-0.01 (-1.96%)	128,537
18 Oct 2012	HKD	0.5	0.53	0.5	0.51	0.4365	-0.02 (-3.77%)	58,426
17 Oct 2012	HKD	0.5	0.53	0.475	0.53	0.4536	+0.02 (+3.92%)	327,184
16 Oct 2012	HKD	0.51	0.51	0.49	0.51	0.4365	-0.02 (-3.77%)	268,758
15 Oct 2012	HKD	0.52	0.53	0.5	0.53	0.4536	+0.02 (+3.92%)	116,851
12 Oct 2012	HKD	0.52	0.53	0.49	0.51	0.4365	+0.03 (+6.25%)	338,869
11 Oct 2012	HKD	0.45	0.5	0.45	0.48	0.4108	+0.055 (+12.94%)	420,665
10 Oct 2012	HKD	0.425	0.425	0.425	0.425	0.3637	-0.005 (-1.16%)	58,426
9 Oct 2012	HKD	0.43	0.43	0.43	0.43	0.368	+0.005 (+1.18%)	0
8 Oct 2012	HKD	0.415	0.425	0.41	0.425	0.3637	-0.025 (-5.56%)	46,741
5 Oct 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	58,426

Unicorn Response |