Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	151,907
3 Oct 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	46,741
2 Oct 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	0
1 Oct 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	0
28 Sep 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	0
27 Sep 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	377,107
26 Sep 2012	HKD	0.45	0.45	0.45	0.45	0.3851	0.0 (0.0%)	167,344
25 Sep 2012	HKD	0.44	0.45	0.44	0.45	0.3851	0.0 (0.0%)	23,370
24 Sep 2012	HKD	0.4349	0.45	0.4349	0.45	0.3851	0.0 (0.0%)	372,448
21 Sep 2012	HKD	0.445	0.45	0.445	0.45	0.3851	+0.01 (+2.27%)	639,426
20 Sep 2012	HKD	0.445	0.45	0.44	0.44	0.3765	-0.005 (-1.12%)	163,592
19 Sep 2012	HKD	0.445	0.445	0.445	0.445	0.3808	+0.04 (+9.88%)	23,370
18 Sep 2012	HKD	0.405	0.42	0.405	0.405	0.3466	+0.005 (+1.25%)	11,685
17 Sep 2012	HKD	0.42	0.42	0.4	0.4	0.3423	0.0 (0.0%)	35,055
14 Sep 2012	HKD	0.39	0.4	0.39	0.4	0.3423	+0.01 (+2.56%)	116,851
13 Sep 2012	HKD	0.39	0.39	0.39	0.39	0.3338	0.0 (0.0%)	198,647
12 Sep 2012	HKD	0.4	0.4	0.39	0.39	0.3338	0.0 (0.0%)	132,919
11 Sep 2012	HKD	0.41	0.41	0.3801	0.39	0.3338	0.0 (0.0%)	233,703
10 Sep 2012	HKD	0.39	0.39	0.39	0.39	0.3338	-0.01 (-2.50%)	93,481
7 Sep 2012	HKD	0.385	0.41	0.385	0.4	0.3423	+0.02 (+5.24%)	151,907
6 Sep 2012	HKD	0.3749	0.3801	0.3749	0.3801	0.3253	-0.005 (-1.27%)	350,554
5 Sep 2012	HKD	0.35	0.385	0.35	0.385	0.3295	0.0 (0.0%)	317,447
4 Sep 2012	HKD	0.3749	0.385	0.3749	0.385	0.3295	-0.015 (-3.75%)	58,426
3 Sep 2012	HKD	0.4	0.4	0.4	0.4	0.3423	0.0 (0.0%)	35,055
31 Aug 2012	HKD	0.35	0.4	0.35	0.4	0.3423	-0.02 (-4.76%)	46,741
30 Aug 2012	HKD	0.42	0.42	0.42	0.42	0.3594	0.0 (0.0%)	0
29 Aug 2012	HKD	0.42	0.42	0.42	0.42	0.3594	0.0 (0.0%)	0
28 Aug 2012	HKD	0.42	0.42	0.42	0.42	0.3594	0.0 (0.0%)	257,073
27 Aug 2012	HKD	0.42	0.42	0.42	0.42	0.3594	-0.01 (-2.33%)	35,055
24 Aug 2012	HKD	0.43	0.4349	0.41	0.43	0.368	0.0 (0.0%)	23,370

Unicorn Response |