Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 0.43 | 0.46 | 0.43 | 0.43 | 0.368 | -0.02 (-4.44%) | 46,741 |
22 Aug 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 0.405 | 0.45 | 0.405 | 0.45 | 0.3851 | +0.02 (+4.65%) | 46,741 |
17 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | -0.005 (-1.13%) | 0 |
9 Aug 2012 | HKD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.3722 | +0.005 (+1.14%) | 11,685 |
8 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | -0.005 (-1.13%) | 0 |
7 Aug 2012 | HKD | 0.4349 | 0.47 | 0.41 | 0.4349 | 0.3722 | +0.005 (+1.14%) | 1,947 |
6 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | -0.005 (-1.13%) | 0 |
1 Aug 2012 | HKD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.3722 | +0.01 (+2.33%) | 23,370 |
31 Jul 2012 | HKD | 0.43 | 0.43 | 0.4 | 0.425 | 0.3637 | -0.005 (-1.16%) | 46,741 |
30 Jul 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.368 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 0.368 | -0.02 (-4.44%) | 23,370 |
24 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 140,222 |
20 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
19 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | +0.005 (+1.12%) | 0 |
17 Jul 2012 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.3808 | +0.005 (+1.14%) | 23,370 |
16 Jul 2012 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3765 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3765 | 0.0 (0.0%) | 0 |