Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 0.44 | 0.46 | 0.44 | 0.44 | 0.3765 | -0.01 (-2.22%) | 23,370 |
11 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 23,370 |
10 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 58,426 |
9 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 140,222 |
6 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3851 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.455 | 0.455 | 0.44 | 0.45 | 0.3851 | -0.01 (-2.17%) | 140,222 |
3 Jul 2012 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.3937 | -0.03 (-6.12%) | 151,907 |
2 Jul 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4193 | +0.005 (+1.03%) | 0 |
29 Jun 2012 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4151 | 0.0 (0.0%) | 11,685 |
28 Jun 2012 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.4151 | +0.015 (+3.19%) | 23,370 |
27 Jun 2012 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4022 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4022 | -0.01 (-2.08%) | 35,055 |
25 Jun 2012 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.4108 | 0.0 (0.0%) | 257,073 |
22 Jun 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4108 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.4108 | -0.01 (-2.04%) | 81,796 |
20 Jun 2012 | HKD | 0.48 | 0.4951 | 0.48 | 0.49 | 0.4193 | +0.01 (+2.08%) | 163,592 |
19 Jun 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4108 | +0.005 (+1.05%) | 0 |
18 Jun 2012 | HKD | 0.465 | 0.48 | 0.465 | 0.475 | 0.4065 | 0.0 (0.0%) | 607,628 |
15 Jun 2012 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4065 | 0.0 (0.0%) | 23,370 |
14 Jun 2012 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.4065 | -0.005 (-1.04%) | 140,222 |
13 Jun 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4108 | -0.01 (-2.04%) | 163,592 |
12 Jun 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4193 | 0.0 (0.0%) | 46,741 |
11 Jun 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4193 | -0.01 (-2%) | 11,685 |
8 Jun 2012 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4279 | 0.0 (0.0%) | 0 |
7 Jun 2012 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.4279 | -0.01 (-1.96%) | 128,537 |
6 Jun 2012 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.4365 | +0.02 (+4.08%) | 607,628 |
5 Jun 2012 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4193 | -0.02 (-3.92%) | 186,962 |
4 Jun 2012 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.4365 | -0.02 (-3.77%) | 46,741 |
1 Jun 2012 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.4536 | -0.01 (-1.85%) | 81,796 |