Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2012	HKD	0.54	0.54	0.54	0.54	0.4621	-0.03 (-5.26%)	151,907
30 May 2012	HKD	0.66	0.66	0.54	0.57	0.4878	-0.01 (-1.72%)	911,441
29 May 2012	HKD	0.455	0.63	0.455	0.58	0.4964	+0.125 (+27.47%)	1,661,237
28 May 2012	HKD	0.455	0.455	0.455	0.455	0.3894	-0.01 (-2.15%)	70,111
25 May 2012	HKD	0.46	0.48	0.46	0.465	0.3979	-0.015 (-3.12%)	163,592
24 May 2012	HKD	0.48	0.48	0.48	0.48	0.4108	-0.005 (-1.03%)	303,814
23 May 2012	HKD	0.48	0.485	0.48	0.485	0.4151	-0.015 (-3%)	128,537
22 May 2012	HKD	0.5	0.52	0.5	0.5	0.4279	0.0 (0.0%)	58,426
21 May 2012	HKD	0.5	0.5	0.5	0.5	0.4279	0.0 (0.0%)	0
18 May 2012	HKD	0.5	0.5	0.5	0.5	0.4279	+0.02 (+4.17%)	23,370
17 May 2012	HKD	0.48	0.48	0.48	0.48	0.4108	-0.02 (-4%)	11,685
16 May 2012	HKD	0.5	0.51	0.5	0.5	0.4279	-0.02 (-3.85%)	222,018
15 May 2012	HKD	0.52	0.52	0.52	0.52	0.445	0.0 (0.0%)	0
14 May 2012	HKD	0.52	0.52	0.52	0.52	0.445	0.0 (0.0%)	0
11 May 2012	HKD	0.52	0.52	0.52	0.52	0.445	0.0 (0.0%)	70,111
10 May 2012	HKD	0.52	0.53	0.52	0.52	0.445	0.0 (0.0%)	8,764
9 May 2012	HKD	0.51	0.52	0.51	0.52	0.445	-0.01 (-1.89%)	35,055
8 May 2012	HKD	0.53	0.53	0.53	0.53	0.4536	+0.01 (+1.92%)	23,370
7 May 2012	HKD	0.52	0.52	0.52	0.52	0.445	-0.03 (-5.44%)	128,537
4 May 2012	HKD	0.56	0.56	0.5499	0.5499	0.4706	+0.01 (+1.83%)	23,370
3 May 2012	HKD	0.54	0.54	0.54	0.54	0.4621	-0.02 (-3.57%)	58,426
2 May 2012	HKD	0.56	0.56	0.56	0.56	0.4792	+0.01 (+1.82%)	444,036
1 May 2012	HKD	0.55	0.55	0.55	0.55	0.4707	+0 (+0.02%)	0
30 Apr 2012	HKD	0.5499	0.5499	0.5499	0.5499	0.4706	0.0 (0.0%)	35,055
27 Apr 2012	HKD	0.56	0.56	0.5499	0.5499	0.4706	0.0 (0.0%)	58,426
26 Apr 2012	HKD	0.53	0.5499	0.53	0.5499	0.4706	+0.02 (+3.75%)	455,721
25 Apr 2012	HKD	0.5499	0.5499	0.5	0.53	0.4536	-0.04 (-7.02%)	876,386
24 Apr 2012	HKD	0.57	0.57	0.57	0.57	0.4878	0.0 (0.0%)	0
23 Apr 2012	HKD	0.57	0.57	0.57	0.57	0.4878	0.0 (0.0%)	0
20 Apr 2012	HKD	0.58	0.58	0.57	0.57	0.4878	-0.01 (-1.72%)	292,129

Unicorn Response |