Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4964 | 0.0 (0.0%) | 35,055 |
18 Apr 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.4964 | -0.02 (-3.33%) | 432,350 |
17 Apr 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.5135 | 0.0 (0.0%) | 93,481 |
16 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5135 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 0.6099 | 0.6099 | 0.6 | 0.6 | 0.5135 | -0.01 (-1.64%) | 70,111 |
12 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.522 | +0 (+0.02%) | 0 |
11 Apr 2012 | HKD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.5219 | 0.0 (0.0%) | 23,370 |
10 Apr 2012 | HKD | 0.6 | 0.6099 | 0.6 | 0.6099 | 0.5219 | -0 (-0.02%) | 58,426 |
9 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.522 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.522 | +0 (+0.02%) | 0 |
5 Apr 2012 | HKD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.5219 | -0.01 (-1.63%) | 11,685 |
4 Apr 2012 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5306 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.5306 | +0.02 (+3.33%) | 1,753 |
2 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5135 | 0.0 (0.0%) | 35,055 |
30 Mar 2012 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.5135 | -0.01 (-1.62%) | 24,539 |
29 Mar 2012 | HKD | 0.59 | 0.6099 | 0.59 | 0.6099 | 0.5219 | -0.02 (-3.19%) | 46,741 |
28 Mar 2012 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.5391 | -0.02 (-3.08%) | 116,851 |
27 Mar 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 23,370 |
26 Mar 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 0 |
23 Mar 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 58,426 |
22 Mar 2012 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 280,444 |
21 Mar 2012 | HKD | 0.68 | 0.68 | 0.63 | 0.65 | 0.5563 | -0.03 (-4.41%) | 151,907 |
20 Mar 2012 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.5819 | -0.01 (-1.45%) | 222,018 |
19 Mar 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.5905 | -0.01 (-1.43%) | 109,840 |
16 Mar 2012 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.5991 | -0.02 (-2.78%) | 222,018 |
15 Mar 2012 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6162 | 0.0 (0.0%) | 0 |
14 Mar 2012 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.6162 | +0.02 (+2.86%) | 128,537 |
13 Mar 2012 | HKD | 0.6701 | 0.71 | 0.6701 | 0.7 | 0.5991 | +0.01 (+1.45%) | 292,129 |
12 Mar 2012 | HKD | 0.7 | 0.74 | 0.69 | 0.69 | 0.5905 | -0.02 (-2.82%) | 175,277 |
9 Mar 2012 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.6076 | -0.02 (-2.75%) | 315,499 |