Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | HKD | 0.6099 | 0.6099 | 0.5499 | 0.57 | 0.4878 | 0.0 (0.0%) | 1,507,384 |
25 Jan 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4878 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4878 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4878 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.53 | 0.57 | 0.51 | 0.57 | 0.4878 | +0.03 (+5.56%) | 7,151,309 |
19 Jan 2012 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4621 | 0.0 (0.0%) | 175,277 |
18 Jan 2012 | HKD | 0.5499 | 0.5499 | 0.54 | 0.54 | 0.4621 | -0.01 (-1.80%) | 397,295 |
17 Jan 2012 | HKD | 0.54 | 0.5499 | 0.54 | 0.5499 | 0.4706 | +0.01 (+1.83%) | 93,481 |
16 Jan 2012 | HKD | 0.5499 | 0.5499 | 0.53 | 0.54 | 0.4621 | -0.02 (-3.57%) | 923,127 |
13 Jan 2012 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.4792 | -0.02 (-3.45%) | 794,590 |
12 Jan 2012 | HKD | 0.6 | 0.62 | 0.58 | 0.58 | 0.4964 | -0.02 (-3.33%) | 738,112 |
11 Jan 2012 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.5135 | -0.03 (-4.76%) | 292,129 |
10 Jan 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5391 | 0.0 (0.0%) | 58,426 |
9 Jan 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5391 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.5391 | 0.0 (0.0%) | 630,998 |
5 Jan 2012 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.5391 | -0.01 (-1.56%) | 911,441 |
4 Jan 2012 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.5477 | -0.01 (-1.54%) | 70,111 |
3 Jan 2012 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.5563 | -0.01 (-1.52%) | 514,146 |
2 Jan 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5648 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.5648 | +0.01 (+1.54%) | 140,222 |
29 Dec 2011 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.5563 | -0.01 (-1.52%) | 58,426 |
28 Dec 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5648 | +0.01 (+1.54%) | 23,370 |
27 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | -0.01 (-1.52%) | 23,370 |
22 Dec 2011 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.5648 | -0.01 (-1.51%) | 60,372 |
21 Dec 2011 | HKD | 0.64 | 0.69 | 0.64 | 0.6701 | 0.5735 | +0.02 (+3.09%) | 280,444 |
20 Dec 2011 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.5563 | 0.0 (0.0%) | 23,370 |
19 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5563 | -0.04 (-5.80%) | 11,685 |