Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2011	HKD	0.69	0.69	0.69	0.69	0.5905	0.0 (0.0%)	0
14 Dec 2011	HKD	0.66	0.71	0.65	0.69	0.5905	+0.05 (+7.81%)	373,925
13 Dec 2011	HKD	0.66	0.66	0.62	0.64	0.5477	-0.02 (-3.03%)	140,222
12 Dec 2011	HKD	0.66	0.66	0.66	0.66	0.5648	0.0 (0.0%)	0
9 Dec 2011	HKD	0.66	0.66	0.66	0.66	0.5648	-0.01 (-1.51%)	46,741
8 Dec 2011	HKD	0.6701	0.6701	0.6701	0.6701	0.5735	0.0 (0.0%)	58,426
7 Dec 2011	HKD	0.6701	0.6701	0.6701	0.6701	0.5735	0.0 (0.0%)	105,166
6 Dec 2011	HKD	0.6701	0.6701	0.6701	0.6701	0.5735	-0.02 (-2.88%)	151,907
5 Dec 2011	HKD	0.69	0.69	0.69	0.69	0.5905	0.0 (0.0%)	0
2 Dec 2011	HKD	0.69	0.69	0.69	0.69	0.5905	0.0 (0.0%)	0
1 Dec 2011	HKD	0.69	0.7	0.6701	0.69	0.5905	+0.04 (+6.15%)	210,333
30 Nov 2011	HKD	0.6701	0.6701	0.65	0.65	0.5563	-0.02 (-3.00%)	154,244
29 Nov 2011	HKD	0.6701	0.69	0.6701	0.6701	0.5735	-0.02 (-2.88%)	338,869
28 Nov 2011	HKD	0.68	0.69	0.68	0.69	0.5905	+0.03 (+4.55%)	198,647
25 Nov 2011	HKD	0.66	0.66	0.66	0.66	0.5648	+0.02 (+3.13%)	35,055
24 Nov 2011	HKD	0.64	0.6701	0.64	0.64	0.5477	-0.02 (-3.03%)	163,592
23 Nov 2011	HKD	0.66	0.7	0.66	0.66	0.5648	+0.02 (+3.13%)	303,814
22 Nov 2011	HKD	0.64	0.64	0.64	0.64	0.5477	-0.02 (-3.03%)	72,740
21 Nov 2011	HKD	0.66	0.6701	0.66	0.66	0.5648	0.0 (0.0%)	210,333
18 Nov 2011	HKD	0.6701	0.6701	0.66	0.66	0.5648	-0.01 (-1.51%)	105,166
17 Nov 2011	HKD	0.6701	0.6701	0.6701	0.6701	0.5735	+0.01 (+1.53%)	23,370
16 Nov 2011	HKD	0.66	0.66	0.65	0.66	0.5648	0.0 (0.0%)	315,499
15 Nov 2011	HKD	0.66	0.66	0.66	0.66	0.5648	-0.01 (-1.51%)	198,647
14 Nov 2011	HKD	0.66	0.6701	0.66	0.6701	0.5735	0.0 (0.0%)	151,907
11 Nov 2011	HKD	0.64	0.7	0.64	0.6701	0.5735	+0.03 (+4.70%)	666,053
10 Nov 2011	HKD	0.64	0.65	0.64	0.64	0.5477	-0.03 (-4.49%)	642,683
9 Nov 2011	HKD	0.6701	0.6701	0.6701	0.6701	0.5735	0.0 (0.0%)	140,222
8 Nov 2011	HKD	0.64	0.6701	0.64	0.6701	0.5735	+0.02 (+3.09%)	35,055
7 Nov 2011	HKD	0.65	0.65	0.65	0.65	0.5563	-0.02 (-3.00%)	11,685
4 Nov 2011	HKD	0.6701	0.68	0.64	0.6701	0.5735	+0.01 (+1.53%)	391,452

Unicorn Response |