Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	HKD	0.7	0.71	0.66	0.6701	0.5735	-0.07 (-9.45%)	373,925
21 Sep 2011	HKD	0.75	0.75	0.7301	0.74	0.6333	-0.03 (-3.90%)	93,481
20 Sep 2011	HKD	0.77	0.77	0.77	0.77	0.659	0.0 (0.0%)	0
19 Sep 2011	HKD	0.78	0.78	0.77	0.77	0.659	-0.01 (-1.28%)	81,796
16 Sep 2011	HKD	0.78	0.78	0.78	0.78	0.6675	0.0 (0.0%)	58,426
15 Sep 2011	HKD	0.75	0.79	0.75	0.78	0.6675	+0.04 (+5.41%)	315,499
14 Sep 2011	HKD	0.75	0.75	0.71	0.74	0.6333	-0.06 (-7.50%)	601,785
13 Sep 2011	HKD	0.8	0.8	0.8	0.8	0.6846	0.0 (0.0%)	0
12 Sep 2011	HKD	0.81	0.81	0.8	0.8	0.6846	-0.03 (-3.61%)	210,333
9 Sep 2011	HKD	0.83	0.83	0.83	0.83	0.7103	+0.01 (+1.22%)	11,685
8 Sep 2011	HKD	0.83	0.83	0.82	0.82	0.7017	-0.03 (-3.53%)	140,222
7 Sep 2011	HKD	0.85	0.85	0.85	0.85	0.7274	+0.02 (+2.41%)	93,481
6 Sep 2011	HKD	0.81	0.83	0.81	0.83	0.7103	-0.01 (-1.18%)	153,854
5 Sep 2011	HKD	0.85	0.85	0.8399	0.8399	0.7188	-0.01 (-1.19%)	1,297,051
2 Sep 2011	HKD	0.87	0.87	0.8399	0.85	0.7274	-0.03 (-3.41%)	128,537
1 Sep 2011	HKD	0.89	0.89	0.85	0.88	0.7531	-0.01 (-1.12%)	1,050,434
31 Aug 2011	HKD	0.8999	0.92	0.87	0.89	0.7617	-0.01 (-1.10%)	186,962
30 Aug 2011	HKD	0.8999	0.8999	0.8999	0.8999	0.7701	+0.02 (+2.26%)	46,741
29 Aug 2011	HKD	0.88	0.88	0.88	0.88	0.7531	0.0 (0.0%)	175,277
26 Aug 2011	HKD	0.88	0.88	0.88	0.88	0.7531	+0.02 (+2.33%)	119,188
25 Aug 2011	HKD	0.85	0.86	0.85	0.86	0.736	-0.02 (-2.27%)	128,537
24 Aug 2011	HKD	0.87	0.88	0.87	0.88	0.7531	-0.01 (-1.12%)	175,861
23 Aug 2011	HKD	0.93	0.93	0.88	0.89	0.7617	+0.04 (+4.71%)	373,925
22 Aug 2011	HKD	0.89	0.89	0.8399	0.85	0.7274	-0.04 (-4.49%)	350,554
19 Aug 2011	HKD	0.88	0.8999	0.86	0.89	0.7617	-0.03 (-3.26%)	280,444
18 Aug 2011	HKD	0.95	0.95	0.92	0.92	0.7873	-0.03 (-3.16%)	315,499
17 Aug 2011	HKD	0.88	0.95	0.88	0.95	0.813	+0.08 (+9.20%)	1,273,681
16 Aug 2011	HKD	0.83	0.88	0.83	0.87	0.7445	+0.04 (+4.82%)	502,461
15 Aug 2011	HKD	0.83	0.85	0.82	0.83	0.7103	0.0 (0.0%)	163,592
12 Aug 2011	HKD	0.82	0.83	0.82	0.83	0.7103	+0.02 (+2.47%)	93,481

Unicorn Response |