| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | HKD | 0.75 | 0.82 | 0.75 | 0.81 | 0.6932 | 0.0 (0.0%) | 181,120 |
| 10 Aug 2011 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.6932 | +0.01 (+1.25%) | 467,406 |
| 9 Aug 2011 | HKD | 0.71 | 0.8 | 0.7 | 0.8 | 0.6846 | -0.04 (-4.75%) | 759,534 |
| 8 Aug 2011 | HKD | 0.79 | 0.85 | 0.76 | 0.8399 | 0.7188 | 0.0 (0.0%) | 1,145,144 |
| 5 Aug 2011 | HKD | 0.88 | 0.88 | 0.8 | 0.8399 | 0.7188 | -0.05 (-5.63%) | 1,075,033 |
| 4 Aug 2011 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.7617 | -0.03 (-3.26%) | 93,481 |
| 3 Aug 2011 | HKD | 0.91 | 0.93 | 0.88 | 0.92 | 0.7873 | +0.01 (+1.10%) | 192,805 |
| 2 Aug 2011 | HKD | 0.93 | 0.93 | 0.8999 | 0.91 | 0.7788 | -0.04 (-4.21%) | 771,220 |
| 1 Aug 2011 | HKD | 0.9601 | 0.9601 | 0.93 | 0.95 | 0.813 | -0.01 (-1.05%) | 492,723 |
| 29 Jul 2011 | HKD | 0.93 | 0.9601 | 0.93 | 0.9601 | 0.8216 | -0.01 (-1.02%) | 186,962 |
| 28 Jul 2011 | HKD | 0.9601 | 1.01 | 0.95 | 0.97 | 0.8301 | +0.02 (+2.11%) | 1,799,512 |
| 27 Jul 2011 | HKD | 0.9601 | 0.97 | 0.94 | 0.95 | 0.813 | -0.02 (-2.06%) | 747,849 |
| 26 Jul 2011 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.8301 | +0.03 (+3.19%) | 257,073 |
| 25 Jul 2011 | HKD | 0.99 | 0.99 | 0.94 | 0.94 | 0.8044 | -0.03 (-3.09%) | 247,141 |
| 22 Jul 2011 | HKD | 0.98 | 0.98 | 0.9601 | 0.97 | 0.8301 | -0.02 (-2.02%) | 58,426 |
| 21 Jul 2011 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.8472 | +0.02 (+2.06%) | 373,925 |
| 20 Jul 2011 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8301 | -0.01 (-1.02%) | 11,685 |
| 19 Jul 2011 | HKD | 0.99 | 0.99 | 0.9601 | 0.98 | 0.8387 | 0.0 (0.0%) | 946,497 |
| 18 Jul 2011 | HKD | 0.9601 | 0.99 | 0.9601 | 0.98 | 0.8387 | -0.02 (-2%) | 385,610 |
| 15 Jul 2011 | HKD | 1 | 1 | 0.95 | 1 | 0.8558 | 0.0 (0.0%) | 257,073 |
| 14 Jul 2011 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8558 | 0.0 (0.0%) | 116,851 |
| 13 Jul 2011 | HKD | 1.01 | 1.0201 | 1 | 1 | 0.8558 | -0.01 (-0.99%) | 385,610 |
| 12 Jul 2011 | HKD | 1 | 1.01 | 0.97 | 1.01 | 0.8643 | 0.0 (0.0%) | 1,612,550 |
| 11 Jul 2011 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 0.8643 | -0.03 (-2.88%) | 128,537 |
| 8 Jul 2011 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 0.89 | -0.01 (-0.95%) | 644,630 |
| 7 Jul 2011 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 0.8986 | +0.02 (+1.94%) | 900,730 |
| 6 Jul 2011 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.8815 | -0.03 (-2.83%) | 1,297,051 |
| 5 Jul 2011 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 0.9071 | +0.01 (+0.95%) | 689,424 |
| 4 Jul 2011 | HKD | 1.04 | 1.07 | 1.03 | 1.05 | 0.8986 | +0.02 (+1.94%) | 514,146 |
| 1 Jul 2011 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8815 | 0.0 (0.0%) | 0 |
