Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | HKD | 1.0201 | 1.05 | 1.01 | 1.03 | 0.8815 | 0.0 (0.0%) | 537,517 |
29 Jun 2011 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.8815 | -0.02 (-1.90%) | 163,592 |
28 Jun 2011 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 0.8986 | -0.01 (-0.94%) | 373,925 |
27 Jun 2011 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 0.9071 | -0.01 (-0.93%) | 292,129 |
24 Jun 2011 | HKD | 1.01 | 1.07 | 1.01 | 1.07 | 0.9157 | +0.05 (+4.89%) | 1,133,459 |
23 Jun 2011 | HKD | 1.01 | 1.04 | 1.01 | 1.0201 | 0.873 | -0.01 (-0.96%) | 327,184 |
22 Jun 2011 | HKD | 0.99 | 1.05 | 0.99 | 1.03 | 0.8815 | +0.03 (+3%) | 1,390,532 |
21 Jun 2011 | HKD | 0.98 | 1.01 | 0.98 | 1 | 0.8558 | 0.0 (0.0%) | 525,832 |
20 Jun 2011 | HKD | 0.98 | 1.0201 | 0.98 | 1 | 0.8558 | 0.0 (0.0%) | 432,350 |
17 Jun 2011 | HKD | 1.03 | 1.05 | 0.98 | 1 | 0.8558 | -0.04 (-3.85%) | 4,031,375 |
16 Jun 2011 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 0.89 | -0.03 (-2.80%) | 405,084 |
15 Jun 2011 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 0.9157 | 0.0 (0.0%) | 1,425,588 |
14 Jun 2011 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 0.9157 | +0.01 (+0.94%) | 2,851,176 |
13 Jun 2011 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 0.9071 | -0.02 (-1.85%) | 4,335,189 |
10 Jun 2011 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.9243 | +0.02 (+1.89%) | 3,341,952 |
9 Jun 2011 | HKD | 1.09 | 1.09 | 1.05 | 1.06 | 0.9071 | -0.06 (-5.36%) | 3,400,377 |
8 Jun 2011 | HKD | 1.09 | 1.12 | 1.06 | 1.12 | 0.9585 | +0.02 (+1.82%) | 7,309,059 |
7 Jun 2011 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 0.9414 | -0.02 (-1.79%) | 4,173,544 |
6 Jun 2011 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9585 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 0.9585 | -0.01 (-0.88%) | 6,403,460 |
2 Jun 2011 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 0.967 | -0.01 (-0.88%) | 5,640,030 |
1 Jun 2011 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 0.9756 | 0.0 (0.0%) | 4,008,005 |
31 May 2011 | HKD | 1.11 | 1.14 | 1.1 | 1.14 | 0.9756 | +0.02 (+1.79%) | 7,022,773 |
30 May 2011 | HKD | 1.07 | 1.14 | 1.07 | 1.12 | 0.9585 | +0.03 (+2.75%) | 6,321,664 |
27 May 2011 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 0.9328 | 0.0 (0.0%) | 4,185,230 |
26 May 2011 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 0.9328 | +0.01 (+0.93%) | 3,201,730 |
25 May 2011 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 0.9243 | -0.02 (-1.82%) | 4,744,169 |
24 May 2011 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 0.9414 | -0.01 (-0.90%) | 3,038,138 |
23 May 2011 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 0.9499 | -0.02 (-1.77%) | 2,874,546 |
20 May 2011 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 0.967 | -0.01 (-0.88%) | 2,882,726 |