Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 0.9756 | 0.0 (0.0%) | 3,228,606 |
18 May 2011 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 0.9756 | 0.0 (0.0%) | 2,687,584 |
17 May 2011 | HKD | 1.13 | 1.17 | 1.12 | 1.14 | 0.9756 | -0.01 (-0.87%) | 2,742,113 |
16 May 2011 | HKD | 1.11 | 1.16 | 1.1 | 1.15 | 0.9842 | +0.02 (+1.77%) | 3,236,785 |
13 May 2011 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 0.967 | +0.02 (+1.80%) | 1,565,810 |
12 May 2011 | HKD | 1.13 | 1.16 | 1.11 | 1.11 | 0.9499 | -0.04 (-3.48%) | 2,054,638 |
11 May 2011 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 0.9842 | -0.02 (-1.71%) | 4,284,553 |
10 May 2011 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.0013 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.07 | 1.17 | 1.07 | 1.17 | 1.0013 | +0.09 (+8.33%) | 15,728,195 |
6 May 2011 | HKD | 1.03 | 1.1 | 1.03 | 1.08 | 0.9243 | +0.02 (+1.89%) | 9,991,384 |
5 May 2011 | HKD | 1.05 | 1.07 | 1.05 | 1.06 | 0.9071 | -0.01 (-0.93%) | 2,502,568 |
4 May 2011 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 0.9157 | -0.02 (-1.83%) | 981,552 |
3 May 2011 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 0.9328 | +0.06 (+5.83%) | 3,388,692 |
2 May 2011 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8815 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1 | 1.04 | 1 | 1.03 | 0.8815 | -0.01 (-0.96%) | 1,694,346 |
28 Apr 2011 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.89 | -0.04 (-3.70%) | 1,402,218 |
27 Apr 2011 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 0.9243 | -0.02 (-1.82%) | 3,001,135 |
26 Apr 2011 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 0.9414 | -0.01 (-0.90%) | 1,561,914 |
25 Apr 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.9499 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.9499 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.16 | 1.16 | 1.1 | 1.11 | 0.9499 | -0.02 (-1.77%) | 3,797,671 |
20 Apr 2011 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 0.967 | +0.05 (+4.63%) | 2,383,770 |
19 Apr 2011 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 0.9243 | -0.01 (-0.92%) | 2,395,455 |
18 Apr 2011 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 0.9328 | +0.02 (+1.87%) | 2,687,584 |
15 Apr 2011 | HKD | 1.09 | 1.11 | 1.06 | 1.07 | 0.9157 | -0.05 (-4.46%) | 4,744,169 |
14 Apr 2011 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 0.9585 | +0.01 (+0.90%) | 5,567,972 |
13 Apr 2011 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 0.9499 | 0.0 (0.0%) | 9,875,896 |
12 Apr 2011 | HKD | 1.09 | 1.12 | 1.06 | 1.11 | 0.9499 | -0.01 (-0.89%) | 9,776,571 |
11 Apr 2011 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 0.9585 | -0.03 (-2.61%) | 8,208,814 |
8 Apr 2011 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 0.9842 | 0.0 (0.0%) | 3,156,936 |