Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2011	HKD	1.11	1.17	1.11	1.15	0.9842	+0.02 (+1.77%)	14,185,767
6 Apr 2011	HKD	1.12	1.14	1.11	1.13	0.967	0.0 (0.0%)	6,765,700
5 Apr 2011	HKD	1.13	1.13	1.13	1.13	0.967	0.0 (0.0%)	0
4 Apr 2011	HKD	1.07	1.14	1.07	1.13	0.967	+0.06 (+5.61%)	12,079,742
1 Apr 2011	HKD	1.01	1.07	1.01	1.07	0.9157	+0.03 (+2.88%)	7,887,474
31 Mar 2011	HKD	1.04	1.07	1	1.04	0.89	-0.04 (-3.70%)	11,003,902
30 Mar 2011	HKD	1.06	1.16	1.04	1.08	0.9243	+0.02 (+1.89%)	20,796,241
29 Mar 2011	HKD	0.99	1.08	0.98	1.06	0.9071	+0.1 (+10.41%)	7,758,937
28 Mar 2011	HKD	0.98	0.99	0.9601	0.9601	0.8216	-0.02 (-2.03%)	979,799
25 Mar 2011	HKD	0.95	0.99	0.95	0.98	0.8387	+0.01 (+1.03%)	2,255,233
24 Mar 2011	HKD	0.93	0.97	0.92	0.97	0.8301	+0.03 (+3.19%)	1,682,661
23 Mar 2011	HKD	0.93	0.95	0.92	0.94	0.8044	+0.01 (+1.08%)	1,145,144
22 Mar 2011	HKD	0.8999	0.93	0.8999	0.93	0.7959	+0.02 (+2.20%)	1,627,157
21 Mar 2011	HKD	0.8999	0.91	0.89	0.91	0.7788	+0.03 (+3.41%)	502,461
18 Mar 2011	HKD	0.88	0.8999	0.88	0.88	0.7531	+0.01 (+1.15%)	1,128,201
17 Mar 2011	HKD	0.88	0.89	0.87	0.87	0.7445	-0.03 (-3.32%)	1,320,422
16 Mar 2011	HKD	0.89	0.8999	0.89	0.8999	0.7701	+0.01 (+1.11%)	654,368
15 Mar 2011	HKD	0.8999	0.8999	0.87	0.89	0.7617	-0.02 (-2.20%)	2,150,067
14 Mar 2011	HKD	0.92	0.93	0.8999	0.91	0.7788	-0.01 (-1.09%)	749,018
11 Mar 2011	HKD	0.92	0.94	0.92	0.92	0.7873	0.0 (0.0%)	923,127
10 Mar 2011	HKD	0.93	0.93	0.92	0.92	0.7873	-0.02 (-2.13%)	736,164
9 Mar 2011	HKD	0.93	0.95	0.93	0.94	0.8044	+0.02 (+2.17%)	528,753
8 Mar 2011	HKD	0.93	0.94	0.92	0.92	0.7873	-0.01 (-1.08%)	327,184
7 Mar 2011	HKD	0.94	0.94	0.93	0.93	0.7959	-0.03 (-3.14%)	525,832
4 Mar 2011	HKD	0.9601	0.9601	0.95	0.9601	0.8216	+0.02 (+2.14%)	619,313
3 Mar 2011	HKD	0.94	0.95	0.93	0.94	0.8044	-0.002 (-0.30%)	537,517
3 Mar 2011	Forward split: 133 for 132.
2 Mar 2011	HKD	0.97	0.97	0.95	0.95	0.8069	-0.02 (-2.06%)	883,025
1 Mar 2011	HKD	0.99	1.01	0.9601	0.97	0.8239	+0.02 (+2.11%)	1,471,709
28 Feb 2011	HKD	0.93	0.99	0.93	0.95	0.8069	+0.02 (+2.15%)	1,071,404
25 Feb 2011	HKD	0.92	0.94	0.91	0.93	0.7899	+0.01 (+1.09%)	871,252

Unicorn Response |