| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | HKD | 1.04 | 1.04 | 1 | 1.01 | 0.8578 | -0.03 (-2.88%) | 2,142,808 |
| 12 Jan 2011 | HKD | 1 | 1.06 | 1 | 1.04 | 0.8833 | +0.06 (+6.12%) | 6,815,189 |
| 11 Jan 2011 | HKD | 0.9601 | 1 | 0.9601 | 0.98 | 0.8324 | +0.02 (+2.07%) | 1,412,840 |
| 10 Jan 2011 | HKD | 1 | 1 | 0.9601 | 0.9601 | 0.8155 | -0.03 (-3.02%) | 1,977,977 |
| 7 Jan 2011 | HKD | 1.0201 | 1.06 | 0.95 | 0.99 | 0.8409 | -0.02 (-1.98%) | 11,773,670 |
| 6 Jan 2011 | HKD | 1.14 | 1.16 | 0.99 | 1.01 | 0.8578 | -0.11 (-9.82%) | 13,739,873 |
| 5 Jan 2011 | HKD | 0.9601 | 1.21 | 0.93 | 1.12 | 0.9513 | +0.2 (+21.74%) | 39,118,019 |
| 4 Jan 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7814 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7814 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7814 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7814 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | HKD | 0.8901 | 0.92 | 0.8901 | 0.92 | 0.7814 | +0.01 (+1.10%) | 671,099 |
| 28 Dec 2010 | HKD | 0.8901 | 0.91 | 0.86 | 0.91 | 0.7729 | -0.01 (-1.09%) | 2,131,034 |
| 27 Dec 2010 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.7814 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | HKD | 0.95 | 0.95 | 0.8999 | 0.92 | 0.7814 | -0.03 (-3.16%) | 1,436,388 |
| 23 Dec 2010 | HKD | 0.95 | 0.9601 | 0.95 | 0.95 | 0.8069 | -0.01 (-1.05%) | 494,494 |
| 22 Dec 2010 | HKD | 0.9601 | 0.9601 | 0.95 | 0.9601 | 0.8155 | -0.02 (-2.03%) | 624,005 |
| 21 Dec 2010 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.8324 | +0.02 (+2.07%) | 1,248,009 |
| 20 Dec 2010 | HKD | 0.97 | 0.97 | 0.94 | 0.9601 | 0.8155 | -0.04 (-3.99%) | 777,062 |
| 17 Dec 2010 | HKD | 1 | 1.0201 | 0.98 | 1 | 0.8494 | +0.03 (+3.09%) | 2,048,619 |
| 16 Dec 2010 | HKD | 0.98 | 0.99 | 0.9601 | 0.97 | 0.8239 | -0.02 (-2.02%) | 600,457 |
| 15 Dec 2010 | HKD | 1 | 1.03 | 0.97 | 0.99 | 0.8409 | +0.01 (+1.02%) | 3,331,949 |
| 14 Dec 2010 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 0.8324 | +0.03 (+3.16%) | 6,993,560 |
| 13 Dec 2010 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.8069 | -0.03 (-3.06%) | 2,142,808 |
| 10 Dec 2010 | HKD | 1.0201 | 1.0201 | 0.9601 | 0.98 | 0.8324 | -0.01 (-1.01%) | 1,742,503 |
| 9 Dec 2010 | HKD | 1.05 | 1.05 | 0.95 | 0.99 | 0.8409 | -0.03 (-2.95%) | 7,217,260 |
| 8 Dec 2010 | HKD | 1.03 | 1.04 | 1.01 | 1.0201 | 0.8664 | -0.03 (-2.85%) | 3,520,327 |
| 7 Dec 2010 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 0.8918 | -0.01 (-0.94%) | 2,342,960 |
| 6 Dec 2010 | HKD | 1.11 | 1.11 | 1.04 | 1.06 | 0.9003 | -0.04 (-3.64%) | 3,308,401 |
| 3 Dec 2010 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 0.9343 | -0.01 (-0.90%) | 3,225,986 |
