Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | HKD | 1.06 | 1.16 | 1.06 | 1.11 | 0.9428 | +0.06 (+5.71%) | 14,528,709 |
1 Dec 2010 | HKD | 1.0201 | 1.06 | 1.01 | 1.05 | 0.8918 | -0.01 (-0.94%) | 2,719,718 |
30 Nov 2010 | HKD | 1.09 | 1.13 | 1.0201 | 1.06 | 0.9003 | -0.04 (-3.64%) | 19,732,671 |
29 Nov 2010 | HKD | 1.11 | 1.12 | 1.06 | 1.1 | 0.9343 | -0.04 (-3.51%) | 3,355,496 |
26 Nov 2010 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 0.9683 | -0.03 (-2.56%) | 1,801,372 |
25 Nov 2010 | HKD | 1.18 | 1.1999 | 1.16 | 1.17 | 0.9937 | 0.0 (0.0%) | 3,084,702 |
24 Nov 2010 | HKD | 1.16 | 1.21 | 1.15 | 1.17 | 0.9937 | +0.04 (+3.54%) | 3,485,006 |
23 Nov 2010 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 0.9598 | -0.06 (-5.05%) | 5,486,530 |
22 Nov 2010 | HKD | 1.21 | 1.23 | 1.14 | 1.1901 | 1.0108 | -0.13 (-9.83%) | 5,757,325 |
19 Nov 2010 | HKD | 1.23 | 1.42 | 1.23 | 1.3199 | 1.1211 | +0.15 (+12.81%) | 23,865,229 |
18 Nov 2010 | HKD | 1.13 | 1.1901 | 1.13 | 1.17 | 0.9937 | +0.04 (+3.54%) | 2,201,676 |
17 Nov 2010 | HKD | 1.1901 | 1.22 | 1.1 | 1.13 | 0.9598 | -0.09 (-7.38%) | 2,707,944 |
16 Nov 2010 | HKD | 1.1999 | 1.2901 | 1.1999 | 1.22 | 1.0362 | 0.0 (0.0%) | 4,144,332 |
15 Nov 2010 | HKD | 1.3 | 1.33 | 1.17 | 1.22 | 1.0362 | -0.07 (-5.43%) | 3,744,027 |
12 Nov 2010 | HKD | 1.3401 | 1.3401 | 1.26 | 1.2901 | 1.0958 | -0.05 (-3.73%) | 4,709,468 |
11 Nov 2010 | HKD | 1.3899 | 1.4 | 1.33 | 1.3401 | 1.1382 | -0.03 (-2.18%) | 5,298,152 |
10 Nov 2010 | HKD | 1.4 | 1.47 | 1.3601 | 1.3699 | 1.1635 | -0.02 (-1.44%) | 15,235,129 |
9 Nov 2010 | HKD | 1.3899 | 1.45 | 1.38 | 1.3899 | 1.1805 | 0.0 (0.0%) | 6,640,350 |
8 Nov 2010 | HKD | 1.4 | 1.45 | 1.35 | 1.3899 | 1.1805 | +0.02 (+1.46%) | 8,809,649 |
5 Nov 2010 | HKD | 1.43 | 1.43 | 1.3699 | 1.3699 | 1.1635 | -0.02 (-1.44%) | 3,393,760 |
4 Nov 2010 | HKD | 1.4399 | 1.45 | 1.3699 | 1.3899 | 1.1805 | -0.02 (-1.43%) | 4,061,916 |
3 Nov 2010 | HKD | 1.35 | 1.5 | 1.33 | 1.4101 | 1.1977 | +0.08 (+6.02%) | 15,482,376 |
2 Nov 2010 | HKD | 1.3401 | 1.4101 | 1.3199 | 1.33 | 1.1296 | -0.03 (-2.21%) | 5,286,378 |
1 Nov 2010 | HKD | 1.4101 | 1.47 | 1.3401 | 1.3601 | 1.1552 | -0.05 (-3.55%) | 5,992,798 |
29 Oct 2010 | HKD | 1.3601 | 1.4801 | 1.3601 | 1.4101 | 1.1977 | 0.0 (0.0%) | 8,218,022 |
28 Oct 2010 | HKD | 1.5 | 1.5 | 1.3899 | 1.4101 | 1.1977 | -0.09 (-5.99%) | 7,136,610 |
27 Oct 2010 | HKD | 1.4101 | 1.56 | 1.38 | 1.5 | 1.274 | +0.07 (+4.90%) | 21,486,948 |
26 Oct 2010 | HKD | 1.2901 | 1.62 | 1.2901 | 1.43 | 1.2146 | +0.14 (+10.84%) | 95,892,413 |
25 Oct 2010 | HKD | 1.5301 | 1.58 | 1.22 | 1.2901 | 1.0958 | -0.23 (-15.12%) | 57,015,175 |
22 Oct 2010 | HKD | 0.8401 | 1.6001 | 0.8401 | 1.52 | 1.291 | +0.69 (+83.13%) | 124,355,859 |