Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2010	HKD	0.81	0.8401	0.7999	0.83	0.705	+0.02 (+2.47%)	1,761,957
20 Oct 2010	HKD	0.7999	0.82	0.78	0.81	0.688	-0.01 (-1.22%)	1,295,104
19 Oct 2010	HKD	0.82	0.83	0.81	0.82	0.6965	0.0 (0.0%)	1,059,630
18 Oct 2010	HKD	0.82	0.83	0.7999	0.82	0.6965	+0.02 (+2.51%)	3,720,480
15 Oct 2010	HKD	0.78	0.81	0.7701	0.7999	0.6794	+0.03 (+3.87%)	2,131,034
14 Oct 2010	HKD	0.7701	0.78	0.76	0.7701	0.6541	+0.02 (+2.69%)	682,873
13 Oct 2010	HKD	0.7701	0.7701	0.7499	0.7499	0.6369	0.0 (0.0%)	470,947
12 Oct 2010	HKD	0.74	0.76	0.74	0.7499	0.6369	+0.01 (+1.34%)	1,883,787
11 Oct 2010	HKD	0.78	0.78	0.74	0.74	0.6285	-0.03 (-3.91%)	1,165,593
8 Oct 2010	HKD	0.76	0.78	0.7499	0.7701	0.6541	+0.01 (+1.33%)	1,200,914
7 Oct 2010	HKD	0.76	0.78	0.7499	0.76	0.6455	-0.02 (-2.56%)	930,120
6 Oct 2010	HKD	0.79	0.79	0.7499	0.78	0.6625	+0.01 (+1.29%)	2,295,866
5 Oct 2010	HKD	0.7999	0.7999	0.7701	0.7701	0.6541	-0.04 (-4.93%)	1,695,409
4 Oct 2010	HKD	0.87	0.87	0.81	0.81	0.688	-0.04 (-4.71%)	2,460,697
1 Oct 2010	HKD	0.85	0.85	0.85	0.85	0.722	+0 (+0.01%)	0
30 Sep 2010	HKD	0.8401	0.88	0.82	0.8499	0.7219	+0.02 (+2.40%)	9,242,331
29 Sep 2010	HKD	0.7499	0.86	0.7499	0.83	0.705	+0.08 (+10.68%)	7,853,038
28 Sep 2010	HKD	0.7701	0.7701	0.74	0.7499	0.6369	-0.01 (-1.33%)	506,268
27 Sep 2010	HKD	0.7499	0.78	0.7499	0.76	0.6455	+0.02 (+2.70%)	1,318,651
24 Sep 2010	HKD	0.74	0.7499	0.74	0.74	0.6285	0.0 (0.0%)	353,210
23 Sep 2010	HKD	0.74	0.74	0.74	0.74	0.6285	0.0 (0.0%)	0
22 Sep 2010	HKD	0.7299	0.76	0.7299	0.74	0.6285	0.0 (0.0%)	541,589
21 Sep 2010	HKD	0.74	0.74	0.7299	0.74	0.6285	0.0 (0.0%)	459,173
20 Sep 2010	HKD	0.76	0.7701	0.74	0.74	0.6285	-0.01 (-1.32%)	847,704
17 Sep 2010	HKD	0.7499	0.76	0.7299	0.7499	0.6369	+0.03 (+4.14%)	1,342,198
16 Sep 2010	HKD	0.71	0.7299	0.71	0.7201	0.6116	0.0 (0.0%)	105,963
15 Sep 2010	HKD	0.7201	0.7201	0.7201	0.7201	0.6116	-0.02 (-2.69%)	188,379
14 Sep 2010	HKD	0.74	0.7499	0.7299	0.74	0.6285	0.0 (0.0%)	412,078
13 Sep 2010	HKD	0.7201	0.76	0.7201	0.74	0.6285	+0.03 (+4.23%)	2,000,347
10 Sep 2010	HKD	0.7499	0.79	0.69	0.71	0.603	-0.03 (-4.05%)	5,156,868

Unicorn Response |