Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2010	HKD	0.69	0.76	0.69	0.7201	0.6116	+0.04 (+5.91%)	800,610
28 Jul 2010	HKD	0.7001	0.7001	0.6799	0.6799	0.5775	+0.01 (+1.46%)	200,152
27 Jul 2010	HKD	0.6701	0.6701	0.6701	0.6701	0.5692	0.0 (0.0%)	23,547
26 Jul 2010	HKD	0.6701	0.7001	0.6701	0.6701	0.5692	-0.02 (-2.88%)	23,547
23 Jul 2010	HKD	0.7001	0.7001	0.6799	0.69	0.5861	-0.01 (-1.44%)	341,436
22 Jul 2010	HKD	0.7299	0.74	0.7001	0.7001	0.5946	+0.04 (+6.08%)	482,720
21 Jul 2010	HKD	0.66	0.7001	0.66	0.66	0.5606	+0.03 (+4.76%)	23,547
20 Jul 2010	HKD	0.63	0.63	0.63	0.63	0.5351	+0 (+0.02%)	0
19 Jul 2010	HKD	0.66	0.66	0.6299	0.6299	0.535	-0.04 (-6.00%)	47,095
16 Jul 2010	HKD	0.66	0.6701	0.66	0.6701	0.5692	0.0 (0.0%)	423,852
15 Jul 2010	HKD	0.6799	0.6799	0.66	0.6701	0.5692	-0.01 (-1.44%)	565,136
14 Jul 2010	HKD	0.69	0.69	0.6799	0.6799	0.5775	-0.01 (-1.46%)	223,700
13 Jul 2010	HKD	0.69	0.69	0.69	0.69	0.5861	0.0 (0.0%)	47,095
12 Jul 2010	HKD	0.6799	0.69	0.6799	0.69	0.5861	+0.01 (+1.49%)	58,868
9 Jul 2010	HKD	0.6799	0.6799	0.6799	0.6799	0.5775	+0.01 (+1.46%)	141,284
8 Jul 2010	HKD	0.66	0.6799	0.66	0.6701	0.5692	-0.01 (-1.44%)	682,873
7 Jul 2010	HKD	0.6799	0.6799	0.6799	0.6799	0.5775	0.0 (0.0%)	11,774
6 Jul 2010	HKD	0.6799	0.6799	0.6799	0.6799	0.5775	0.0 (0.0%)	223,700
5 Jul 2010	HKD	0.6799	0.6799	0.6799	0.6799	0.5775	0.0 (0.0%)	223,700
2 Jul 2010	HKD	0.7001	0.7001	0.6799	0.6799	0.5775	-0.01 (-1.46%)	270,794
1 Jul 2010	HKD	0.69	0.69	0.69	0.69	0.5861	0.0 (0.0%)	0
30 Jun 2010	HKD	0.6701	0.69	0.6701	0.69	0.5861	+0.01 (+1.49%)	176,605
29 Jun 2010	HKD	0.7001	0.7001	0.6799	0.6799	0.5775	-0.01 (-1.46%)	341,436
28 Jun 2010	HKD	0.7001	0.7001	0.6799	0.69	0.5861	-0.04 (-5.47%)	941,894
25 Jun 2010	HKD	0.7299	0.7299	0.7299	0.7299	0.6199	0.0 (0.0%)	82,416
24 Jun 2010	HKD	0.7299	0.7299	0.7201	0.7299	0.6199	+0.01 (+1.36%)	588,684
23 Jun 2010	HKD	0.7299	0.7299	0.7001	0.7201	0.6116	-0.01 (-1.34%)	753,515
22 Jun 2010	HKD	0.7201	0.7299	0.7201	0.7299	0.6199	0.0 (0.0%)	729,968
21 Jun 2010	HKD	0.7001	0.7299	0.7001	0.7299	0.6199	+0.03 (+4.26%)	871,252
18 Jun 2010	HKD	0.71	0.7201	0.7001	0.7001	0.5946	-0.04 (-5.39%)	247,247

Unicorn Response |