Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | HKD | 0.7201 | 0.74 | 0.7201 | 0.74 | 0.6285 | -0.01 (-1.33%) | 353,210 |
16 Jun 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.637 | +0 (+0.01%) | 0 |
15 Jun 2010 | HKD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.6369 | +0.01 (+1.34%) | 58,868 |
14 Jun 2010 | HKD | 0.7299 | 0.74 | 0.7299 | 0.74 | 0.6285 | +0.03 (+4.23%) | 176,605 |
11 Jun 2010 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.603 | +0.01 (+1.43%) | 105,963 |
10 Jun 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.5945 | -0 (-0.01%) | 0 |
9 Jun 2010 | HKD | 0.7001 | 0.7201 | 0.7001 | 0.7001 | 0.5946 | -0.02 (-2.78%) | 47,095 |
8 Jun 2010 | HKD | 0.7201 | 0.7499 | 0.7201 | 0.7201 | 0.6116 | +0.02 (+2.86%) | 23,547 |
7 Jun 2010 | HKD | 0.6799 | 0.7001 | 0.6799 | 0.7001 | 0.5946 | -0.06 (-7.88%) | 117,737 |
4 Jun 2010 | HKD | 0.76 | 0.7701 | 0.76 | 0.76 | 0.6455 | 0.0 (0.0%) | 388,531 |
3 Jun 2010 | HKD | 0.7499 | 0.76 | 0.7499 | 0.76 | 0.6455 | +0.02 (+2.70%) | 388,531 |
2 Jun 2010 | HKD | 0.7201 | 0.7499 | 0.7201 | 0.74 | 0.6285 | +0.01 (+1.38%) | 447,399 |
1 Jun 2010 | HKD | 0.7299 | 0.7701 | 0.7299 | 0.7299 | 0.6199 | -0.02 (-2.67%) | 871,252 |
31 May 2010 | HKD | 0.7701 | 0.78 | 0.74 | 0.7499 | 0.6369 | -0.02 (-2.62%) | 741,741 |
28 May 2010 | HKD | 0.7299 | 0.83 | 0.7299 | 0.7701 | 0.6541 | +0.08 (+11.61%) | 1,718,956 |
27 May 2010 | HKD | 0.6799 | 0.71 | 0.6701 | 0.69 | 0.5861 | +0.03 (+4.55%) | 1,589,445 |
26 May 2010 | HKD | 0.7001 | 0.7001 | 0.6501 | 0.66 | 0.5606 | -0.04 (-5.73%) | 1,036,083 |
25 May 2010 | HKD | 0.7701 | 0.7701 | 0.7001 | 0.7001 | 0.5946 | -0.07 (-9.09%) | 1,989,750 |
24 May 2010 | HKD | 0.7701 | 0.7701 | 0.71 | 0.7701 | 0.6541 | +0 (+0.01%) | 835,931 |
21 May 2010 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.654 | -0 (-0.01%) | 0 |
20 May 2010 | HKD | 0.7499 | 0.7701 | 0.6799 | 0.7701 | 0.6541 | +0.03 (+4.07%) | 635,778 |
19 May 2010 | HKD | 0.8401 | 0.8401 | 0.7201 | 0.74 | 0.6285 | -0.1 (-11.92%) | 545,121 |
18 May 2010 | HKD | 0.81 | 0.8401 | 0.81 | 0.8401 | 0.7135 | +0.02 (+2.45%) | 529,815 |
17 May 2010 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6965 | -0.02 (-2.39%) | 94,189 |
14 May 2010 | HKD | 0.86 | 0.86 | 0.8401 | 0.8401 | 0.7135 | -0.02 (-2.31%) | 129,510 |
13 May 2010 | HKD | 0.8499 | 0.88 | 0.82 | 0.86 | 0.7304 | +0.02 (+2.37%) | 1,660,676 |
12 May 2010 | HKD | 0.8499 | 0.8499 | 0.8401 | 0.8401 | 0.7135 | -0.03 (-3.44%) | 317,889 |
11 May 2010 | HKD | 0.88 | 0.88 | 0.8499 | 0.87 | 0.7389 | +0.01 (+1.16%) | 459,173 |
10 May 2010 | HKD | 0.8901 | 0.8901 | 0.8499 | 0.86 | 0.7304 | -0.01 (-1.15%) | 576,910 |
7 May 2010 | HKD | 0.8401 | 0.8999 | 0.8401 | 0.87 | 0.7389 | 0.0 (0.0%) | 1,165,593 |