| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | HKD | 0.92 | 0.92 | 0.7999 | 0.87 | 0.7389 | -0.05 (-5.43%) | 2,755,039 |
| 5 May 2010 | HKD | 0.95 | 0.95 | 0.8999 | 0.92 | 0.7814 | -0.04 (-4.18%) | 2,319,413 |
| 4 May 2010 | HKD | 0.9601 | 0.97 | 0.95 | 0.9601 | 0.8155 | -0.01 (-1.02%) | 687,288 |
| 3 May 2010 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.8239 | +0.01 (+1.03%) | 1,073,759 |
| 30 Apr 2010 | HKD | 0.95 | 0.99 | 0.95 | 0.9601 | 0.8155 | -0.01 (-1.02%) | 800,610 |
| 29 Apr 2010 | HKD | 1 | 1 | 0.97 | 0.97 | 0.8239 | -0.02 (-2.02%) | 1,401,067 |
| 28 Apr 2010 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.8409 | -0.03 (-2.95%) | 1,224,462 |
| 27 Apr 2010 | HKD | 1 | 1.06 | 1 | 1.0201 | 0.8664 | 0.0 (0.0%) | 1,424,614 |
| 26 Apr 2010 | HKD | 1.06 | 1.08 | 1.0201 | 1.0201 | 0.8664 | -0.03 (-2.85%) | 2,896,323 |
| 23 Apr 2010 | HKD | 1.03 | 1.07 | 1.01 | 1.05 | 0.8918 | +0.05 (+5%) | 3,944,180 |
| 22 Apr 2010 | HKD | 1 | 1.03 | 1 | 1 | 0.8494 | +0.01 (+1.01%) | 1,624,766 |
| 21 Apr 2010 | HKD | 1 | 1 | 0.9601 | 0.99 | 0.8409 | +0.02 (+2.06%) | 3,084,702 |
| 20 Apr 2010 | HKD | 1.06 | 1.06 | 0.9601 | 0.97 | 0.8239 | -0.11 (-10.19%) | 8,206,248 |
| 19 Apr 2010 | HKD | 1.1 | 1.1 | 1.04 | 1.08 | 0.9173 | 0.0 (0.0%) | 3,461,459 |
| 16 Apr 2010 | HKD | 1.1 | 1.12 | 1.07 | 1.08 | 0.9173 | 0.0 (0.0%) | 4,285,616 |
| 15 Apr 2010 | HKD | 1.05 | 1.09 | 1.04 | 1.08 | 0.9173 | +0.03 (+2.86%) | 3,944,180 |
| 14 Apr 2010 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 0.8918 | -0.04 (-3.67%) | 3,873,537 |
| 13 Apr 2010 | HKD | 0.98 | 1.1 | 0.98 | 1.09 | 0.9258 | +0.13 (+13.53%) | 16,718,612 |
| 12 Apr 2010 | HKD | 0.99 | 1.01 | 0.9601 | 0.9601 | 0.8155 | 0.0 (0.0%) | 5,886,835 |
| 9 Apr 2010 | HKD | 0.99 | 0.99 | 0.95 | 0.9601 | 0.8155 | +0.01 (+1.06%) | 1,047,857 |
| 8 Apr 2010 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.8069 | -0.01 (-1.05%) | 588,684 |
| 7 Apr 2010 | HKD | 0.91 | 0.97 | 0.91 | 0.9601 | 0.8155 | +0.03 (+3.24%) | 2,531,339 |
| 6 Apr 2010 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7899 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7899 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7899 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.7899 | 0.0 (0.0%) | 1,612,993 |
| 31 Mar 2010 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.7899 | -0.03 (-3.14%) | 1,189,141 |
| 30 Mar 2010 | HKD | 0.99 | 0.99 | 0.9601 | 0.9601 | 0.8155 | 0.0 (0.0%) | 894,799 |
| 29 Mar 2010 | HKD | 0.97 | 0.98 | 0.9601 | 0.9601 | 0.8155 | -0.01 (-1.02%) | 1,777,824 |
| 26 Mar 2010 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.8239 | +0.01 (+1.03%) | 1,227,405 |
