| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | HKD | 0.95 | 0.97 | 0.94 | 0.9601 | 0.8155 | 0.0 (0.0%) | 1,942,656 |
| 24 Mar 2010 | HKD | 0.98 | 1.01 | 0.95 | 0.9601 | 0.8155 | -0.02 (-2.03%) | 2,189,903 |
| 23 Mar 2010 | HKD | 1.0201 | 1.0201 | 0.97 | 0.98 | 0.8324 | -0.03 (-2.97%) | 2,707,944 |
| 22 Mar 2010 | HKD | 0.95 | 1.03 | 0.95 | 1.01 | 0.8578 | +0.06 (+6.32%) | 14,587,577 |
| 19 Mar 2010 | HKD | 0.95 | 0.9601 | 0.93 | 0.95 | 0.8069 | 0.0 (0.0%) | 4,109,011 |
| 18 Mar 2010 | HKD | 0.9601 | 0.98 | 0.94 | 0.95 | 0.8069 | -0.02 (-2.06%) | 10,195,998 |
| 17 Mar 2010 | HKD | 0.92 | 0.98 | 0.91 | 0.97 | 0.8239 | +0.07 (+7.79%) | 14,222,594 |
| 16 Mar 2010 | HKD | 0.8999 | 0.92 | 0.8999 | 0.8999 | 0.7643 | +0.01 (+1.10%) | 9,571,994 |
| 15 Mar 2010 | HKD | 0.8901 | 0.8999 | 0.88 | 0.8901 | 0.756 | 0.0 (0.0%) | 2,036,845 |
| 12 Mar 2010 | HKD | 0.92 | 0.93 | 0.8901 | 0.8901 | 0.756 | -0.04 (-4.29%) | 10,831,777 |
| 11 Mar 2010 | HKD | 0.93 | 0.94 | 0.8999 | 0.93 | 0.7899 | 0.0 (0.0%) | 2,507,792 |
| 10 Mar 2010 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.7899 | -0.06 (-6.06%) | 2,554,886 |
| 9 Mar 2010 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8409 | -0.03 (-2.95%) | 694,647 |
| 8 Mar 2010 | HKD | 0.97 | 1.0201 | 0.9601 | 1.0201 | 0.8664 | +0.05 (+5.16%) | 1,306,877 |
| 5 Mar 2010 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.8239 | 0.0 (0.0%) | 2,319,413 |
| 4 Mar 2010 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.8239 | -0.02 (-2.02%) | 388,531 |
| 3 Mar 2010 | HKD | 0.95 | 1.05 | 0.95 | 0.99 | 0.8409 | +0.03 (+3.11%) | 788,836 |
| 2 Mar 2010 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.8155 | -0.02 (-2.03%) | 35,321 |
| 1 Mar 2010 | HKD | 0.9601 | 0.98 | 0.95 | 0.98 | 0.8324 | +0.03 (+3.16%) | 364,984 |
| 26 Feb 2010 | HKD | 0.91 | 0.97 | 0.91 | 0.95 | 0.8069 | +0.06 (+6.73%) | 835,931 |
| 25 Feb 2010 | HKD | 0.8999 | 0.8999 | 0.8901 | 0.8901 | 0.756 | -0.01 (-1.09%) | 211,926 |
| 24 Feb 2010 | HKD | 0.88 | 0.8999 | 0.88 | 0.8999 | 0.7643 | 0.0 (0.0%) | 247,247 |
| 23 Feb 2010 | HKD | 0.8999 | 0.92 | 0.8999 | 0.8999 | 0.7643 | -0.02 (-2.18%) | 226,054 |
| 22 Feb 2010 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.7814 | +0.01 (+1.10%) | 82,416 |
| 19 Feb 2010 | HKD | 0.91 | 0.91 | 0.8999 | 0.91 | 0.7729 | -0.02 (-2.15%) | 317,889 |
| 18 Feb 2010 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.7899 | -0.03 (-3.14%) | 164,831 |
| 17 Feb 2010 | HKD | 0.95 | 0.9601 | 0.95 | 0.9601 | 0.8155 | +0.02 (+2.14%) | 223,700 |
| 16 Feb 2010 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7984 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7984 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.7984 | 0.0 (0.0%) | 94,189 |
