| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | HKD | 0.9601 | 0.9601 | 0.94 | 0.94 | 0.7984 | -0.01 (-1.05%) | 235,473 |
| 10 Feb 2010 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.8069 | +0.02 (+2.15%) | 141,284 |
| 9 Feb 2010 | HKD | 0.98 | 0.98 | 0.8999 | 0.93 | 0.7899 | -0.01 (-1.06%) | 223,700 |
| 8 Feb 2010 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.7984 | 0.0 (0.0%) | 117,737 |
| 5 Feb 2010 | HKD | 0.9601 | 0.9601 | 0.91 | 0.94 | 0.7984 | -0.05 (-5.05%) | 694,647 |
| 4 Feb 2010 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.8409 | -0.01 (-1%) | 200,152 |
| 3 Feb 2010 | HKD | 1.04 | 1.04 | 0.98 | 1 | 0.8494 | -0.01 (-0.99%) | 706,420 |
| 2 Feb 2010 | HKD | 1.01 | 1.0201 | 0.99 | 1.01 | 0.8578 | +0.03 (+3.06%) | 482,720 |
| 1 Feb 2010 | HKD | 1.01 | 1.04 | 0.97 | 0.98 | 0.8324 | -0.03 (-2.97%) | 211,926 |
| 29 Jan 2010 | HKD | 0.98 | 1.01 | 0.95 | 1.01 | 0.8578 | +0.02 (+2.02%) | 718,194 |
| 28 Jan 2010 | HKD | 1.01 | 1.01 | 0.9601 | 0.99 | 0.8409 | 0.0 (0.0%) | 317,889 |
| 27 Jan 2010 | HKD | 1.01 | 1.01 | 0.9601 | 0.99 | 0.8409 | +0.01 (+1.02%) | 588,684 |
| 26 Jan 2010 | HKD | 1.07 | 1.07 | 0.9601 | 0.98 | 0.8324 | -0.04 (-3.93%) | 1,730,730 |
| 25 Jan 2010 | HKD | 1.01 | 1.04 | 1 | 1.0201 | 0.8664 | +0.02 (+2.01%) | 659,326 |
| 22 Jan 2010 | HKD | 1.07 | 1.07 | 0.94 | 1 | 0.8494 | -0.06 (-5.66%) | 3,461,459 |
| 21 Jan 2010 | HKD | 1.12 | 1.12 | 1.05 | 1.06 | 0.9003 | -0.05 (-4.50%) | 2,119,261 |
| 20 Jan 2010 | HKD | 1.11 | 1.14 | 1.09 | 1.11 | 0.9428 | +0.01 (+0.91%) | 4,579,958 |
| 19 Jan 2010 | HKD | 1.18 | 1.18 | 1.09 | 1.1 | 0.9343 | -0.05 (-4.35%) | 5,698,456 |
| 18 Jan 2010 | HKD | 1.14 | 1.1901 | 1.12 | 1.15 | 0.9768 | +0.06 (+5.50%) | 8,265,116 |
| 15 Jan 2010 | HKD | 1.1 | 1.13 | 1.08 | 1.09 | 0.9258 | 0.0 (0.0%) | 1,612,993 |
| 14 Jan 2010 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 0.9258 | -0.02 (-1.80%) | 1,542,351 |
| 13 Jan 2010 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 0.9428 | -0.02 (-1.77%) | 1,283,330 |
| 12 Jan 2010 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 0.9598 | +0.06 (+5.61%) | 2,083,940 |
| 11 Jan 2010 | HKD | 1.13 | 1.13 | 1.07 | 1.07 | 0.9088 | -0.05 (-4.46%) | 2,766,812 |
| 8 Jan 2010 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 0.9513 | -0.01 (-0.88%) | 1,954,429 |
| 7 Jan 2010 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 0.9598 | 0.0 (0.0%) | 2,543,113 |
| 6 Jan 2010 | HKD | 1.18 | 1.1999 | 1.13 | 1.13 | 0.9598 | -0.05 (-4.24%) | 2,213,450 |
| 5 Jan 2010 | HKD | 1.1999 | 1.1999 | 1.14 | 1.18 | 1.0022 | +0.01 (+0.85%) | 2,413,602 |
| 4 Jan 2010 | HKD | 1.1999 | 1.1999 | 1.1 | 1.17 | 0.9937 | -0.01 (-0.85%) | 4,509,316 |
| 1 Jan 2010 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0022 | 0.0 (0.0%) | 0 |
