| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | HKD | 1.17 | 1.3199 | 1.17 | 1.2901 | 1.0958 | +0.1 (+8.40%) | 1,353,972 |
| 18 Nov 2009 | HKD | 1.22 | 1.22 | 1.15 | 1.1901 | 1.0108 | -0.03 (-2.45%) | 941,894 |
| 17 Nov 2009 | HKD | 1.12 | 1.2499 | 1.12 | 1.22 | 1.0362 | +0.05 (+4.27%) | 1,377,519 |
| 16 Nov 2009 | HKD | 1.26 | 1.3 | 1.13 | 1.17 | 0.9937 | -0.06 (-4.88%) | 1,389,293 |
| 13 Nov 2009 | HKD | 1.28 | 1.35 | 1.23 | 1.23 | 1.0447 | -0.13 (-9.57%) | 1,927,938 |
| 12 Nov 2009 | HKD | 1.4 | 1.45 | 1.3 | 1.3601 | 1.1552 | -0.04 (-2.85%) | 6,231,215 |
| 11 Nov 2009 | HKD | 1.03 | 1.47 | 1.03 | 1.4 | 1.1891 | +0.41 (+41.41%) | 26,181,699 |
| 10 Nov 2009 | HKD | 0.9601 | 1.01 | 0.94 | 0.99 | 0.8409 | +0.03 (+3.11%) | 541,589 |
| 9 Nov 2009 | HKD | 1.07 | 1.07 | 0.9601 | 0.9601 | 0.8155 | -0.04 (-3.99%) | 412,078 |
| 6 Nov 2009 | HKD | 0.97 | 1 | 0.97 | 1 | 0.8494 | +0.03 (+3.09%) | 229,587 |
| 5 Nov 2009 | HKD | 0.93 | 0.98 | 0.93 | 0.97 | 0.8239 | -0.01 (-1.02%) | 259,021 |
| 4 Nov 2009 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.8324 | +0.04 (+4.26%) | 58,868 |
| 3 Nov 2009 | HKD | 0.99 | 1.04 | 0.94 | 0.94 | 0.7984 | -0.03 (-3.09%) | 600,457 |
| 2 Nov 2009 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8239 | -0.03 (-3%) | 153,058 |
| 30 Oct 2009 | HKD | 0.99 | 1.05 | 0.99 | 1 | 0.8494 | +0.01 (+1.01%) | 1,589,445 |
| 29 Oct 2009 | HKD | 0.98 | 0.99 | 0.88 | 0.99 | 0.8409 | 0.0 (0.0%) | 341,436 |
| 28 Oct 2009 | HKD | 0.93 | 0.99 | 0.86 | 0.99 | 0.8409 | +0.12 (+13.79%) | 1,542,351 |
| 27 Oct 2009 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.7389 | -0.01 (-1.14%) | 153,058 |
| 26 Oct 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7474 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7474 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | HKD | 0.88 | 0.88 | 0.8499 | 0.88 | 0.7474 | +0.05 (+6.02%) | 259,021 |
| 21 Oct 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.705 | -0.02 (-2.34%) | 11,774 |
| 20 Oct 2009 | HKD | 0.83 | 0.8499 | 0.83 | 0.8499 | 0.7219 | +0.03 (+3.65%) | 576,910 |
| 19 Oct 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6965 | +0.01 (+1.23%) | 70,642 |
| 16 Oct 2009 | HKD | 0.78 | 0.8499 | 0.78 | 0.81 | 0.688 | -0.02 (-2.41%) | 164,831 |
| 15 Oct 2009 | HKD | 0.81 | 0.8499 | 0.81 | 0.83 | 0.705 | -0.02 (-2.34%) | 35,321 |
| 14 Oct 2009 | HKD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.7219 | +0.03 (+3.65%) | 23,547 |
| 13 Oct 2009 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.6965 | 0.0 (0.0%) | 306,115 |
| 12 Oct 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6965 | 0.0 (0.0%) | 23,547 |
| 9 Oct 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.6965 | -0.03 (-3.52%) | 47,095 |
