Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2009	HKD	0.82	0.8499	0.82	0.8499	0.7219	0.0 (0.0%)	329,663
7 Oct 2009	HKD	0.82	0.87	0.82	0.8499	0.7219	-0.03 (-3.42%)	179,548
6 Oct 2009	HKD	0.8499	0.8999	0.8499	0.88	0.7474	+0.06 (+7.32%)	235,473
5 Oct 2009	HKD	0.82	0.82	0.82	0.82	0.6965	0.0 (0.0%)	0
2 Oct 2009	HKD	0.78	0.82	0.78	0.82	0.6965	0.0 (0.0%)	105,963
1 Oct 2009	HKD	0.82	0.82	0.82	0.82	0.6965	0.0 (0.0%)	0
30 Sep 2009	HKD	0.82	0.82	0.82	0.82	0.6965	0.0 (0.0%)	94,189
29 Sep 2009	HKD	0.83	0.8499	0.82	0.82	0.6965	-0.13 (-13.68%)	200,152
28 Sep 2009	HKD	0.91	0.95	0.8999	0.95	0.8069	0.0 (0.0%)	176,605
25 Sep 2009	HKD	0.78	0.95	0.78	0.95	0.8069	+0.12 (+14.46%)	129,510
24 Sep 2009	HKD	0.83	0.83	0.83	0.83	0.705	-0.03 (-3.49%)	11,774
23 Sep 2009	HKD	0.86	0.86	0.86	0.86	0.7304	0.0 (0.0%)	0
22 Sep 2009	HKD	0.86	0.87	0.7999	0.86	0.7304	-0.01 (-1.15%)	47,095
21 Sep 2009	HKD	0.8499	0.88	0.8499	0.87	0.7389	-0.02 (-2.26%)	229,587
18 Sep 2009	HKD	0.88	0.8999	0.88	0.8901	0.756	-0.01 (-1.09%)	117,737
17 Sep 2009	HKD	0.88	0.8999	0.88	0.8999	0.7643	-0.02 (-2.18%)	105,963
16 Sep 2009	HKD	0.9601	0.97	0.92	0.92	0.7814	+0.06 (+6.98%)	82,416
15 Sep 2009	HKD	0.86	0.86	0.86	0.86	0.7304	0.0 (0.0%)	0
14 Sep 2009	HKD	0.86	0.86	0.86	0.86	0.7304	-0.04 (-4.43%)	70,642
11 Sep 2009	HKD	0.8999	0.8999	0.8999	0.8999	0.7643	-0.02 (-2.18%)	58,868
10 Sep 2009	HKD	0.92	0.92	0.92	0.92	0.7814	-0.03 (-3.16%)	58,868
9 Sep 2009	HKD	0.9601	0.9601	0.8999	0.95	0.8069	+0.01 (+1.06%)	741,741
8 Sep 2009	HKD	0.94	0.94	0.92	0.94	0.7984	+0.02 (+2.17%)	23,547
7 Sep 2009	HKD	0.97	0.97	0.91	0.92	0.7814	-0.05 (-5.15%)	117,737
4 Sep 2009	HKD	0.94	0.98	0.93	0.97	0.8239	+0.04 (+4.30%)	1,130,272
3 Sep 2009	HKD	0.95	0.95	0.8999	0.93	0.7899	+0.07 (+8.14%)	282,568
2 Sep 2009	HKD	0.86	0.86	0.86	0.86	0.7304	0.0 (0.0%)	0
1 Sep 2009	HKD	0.8499	0.86	0.8499	0.86	0.7304	+0.01 (+1.19%)	35,321
31 Aug 2009	HKD	0.93	0.93	0.8499	0.8499	0.7219	-0.07 (-7.62%)	82,416
28 Aug 2009	HKD	0.8999	0.92	0.8999	0.92	0.7814	+0.01 (+1.10%)	58,868

Unicorn Response |