| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | HKD | 0.92 | 0.94 | 0.8901 | 0.91 | 0.7729 | -0.03 (-3.19%) | 364,984 |
| 26 Aug 2009 | HKD | 0.88 | 0.95 | 0.88 | 0.94 | 0.7984 | +0.1 (+11.89%) | 494,494 |
| 25 Aug 2009 | HKD | 0.8401 | 0.88 | 0.8401 | 0.8401 | 0.7135 | +0.04 (+5.01%) | 23,547 |
| 24 Aug 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6795 | +0 (+0.01%) | 0 |
| 21 Aug 2009 | HKD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 0.6794 | -0.03 (-3.63%) | 70,642 |
| 20 Aug 2009 | HKD | 0.7701 | 0.83 | 0.7701 | 0.83 | 0.705 | +0.06 (+7.78%) | 470,947 |
| 19 Aug 2009 | HKD | 0.7999 | 0.7999 | 0.7201 | 0.7701 | 0.6541 | -0.03 (-3.73%) | 282,568 |
| 18 Aug 2009 | HKD | 0.7999 | 0.7999 | 0.79 | 0.7999 | 0.6794 | -0.04 (-4.79%) | 105,963 |
| 17 Aug 2009 | HKD | 0.7999 | 0.8401 | 0.7999 | 0.8401 | 0.7135 | -0.04 (-4.53%) | 58,868 |
| 14 Aug 2009 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7474 | -0.01 (-1.13%) | 117,737 |
| 13 Aug 2009 | HKD | 0.88 | 0.8901 | 0.87 | 0.8901 | 0.756 | -0.03 (-3.25%) | 164,831 |
| 12 Aug 2009 | HKD | 0.87 | 0.92 | 0.86 | 0.92 | 0.7814 | -0.02 (-2.13%) | 117,737 |
| 11 Aug 2009 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.7984 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.7984 | +0.02 (+2.17%) | 496,849 |
| 7 Aug 2009 | HKD | 0.92 | 0.92 | 0.87 | 0.92 | 0.7814 | +0.02 (+2.23%) | 1,274,500 |
| 6 Aug 2009 | HKD | 0.91 | 0.91 | 0.8999 | 0.8999 | 0.7643 | -0.02 (-2.18%) | 200,152 |
| 5 Aug 2009 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.7814 | +0.02 (+2.23%) | 518,041 |
| 4 Aug 2009 | HKD | 0.95 | 0.9601 | 0.8499 | 0.8999 | 0.7643 | -0.05 (-5.27%) | 2,166,355 |
| 3 Aug 2009 | HKD | 0.9601 | 0.97 | 0.95 | 0.95 | 0.8069 | -0.01 (-1.05%) | 635,778 |
| 31 Jul 2009 | HKD | 0.97 | 0.99 | 0.95 | 0.9601 | 0.8155 | +0.01 (+1.06%) | 1,165,593 |
| 30 Jul 2009 | HKD | 1 | 1.0201 | 0.94 | 0.95 | 0.8069 | -0.05 (-5%) | 1,236,235 |
| 29 Jul 2009 | HKD | 1.05 | 1.06 | 1 | 1 | 0.8494 | -0.03 (-2.91%) | 423,852 |
| 28 Jul 2009 | HKD | 1.0201 | 1.04 | 1.0201 | 1.03 | 0.8748 | +0.01 (+0.97%) | 376,757 |
| 27 Jul 2009 | HKD | 1.0201 | 1.0201 | 0.99 | 1.0201 | 0.8664 | 0.0 (0.0%) | 341,436 |
| 24 Jul 2009 | HKD | 1 | 1.04 | 0.99 | 1.0201 | 0.8664 | +0.01 (+1%) | 659,326 |
| 23 Jul 2009 | HKD | 1.0201 | 1.05 | 1 | 1.01 | 0.8578 | -0.04 (-3.81%) | 1,083,178 |
| 22 Jul 2009 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 0.8918 | +0.02 (+1.94%) | 317,889 |
| 21 Jul 2009 | HKD | 1.03 | 1.06 | 1.0201 | 1.03 | 0.8748 | 0.0 (0.0%) | 788,836 |
| 20 Jul 2009 | HKD | 1.05 | 1.06 | 1.0201 | 1.03 | 0.8748 | -0.02 (-1.90%) | 1,342,198 |
| 17 Jul 2009 | HKD | 1.09 | 1.09 | 1.0201 | 1.05 | 0.8918 | -0.06 (-5.41%) | 1,942,656 |
