Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2009	HKD	0.7999	0.82	0.79	0.82	0.6965	-0.01 (-1.20%)	571,023
3 Jun 2009	HKD	0.8401	0.8499	0.83	0.83	0.705	+0.01 (+1.22%)	164,831
2 Jun 2009	HKD	0.8401	0.8401	0.81	0.82	0.6965	+0.03 (+3.80%)	188,379
1 Jun 2009	HKD	0.78	0.7999	0.78	0.79	0.671	+0.07 (+9.72%)	270,794
29 May 2009	HKD	0.72	0.72	0.72	0.72	0.6115	0.0 (0.0%)	0
28 May 2009	HKD	0.72	0.72	0.72	0.72	0.6115	-0 (-0.01%)	0
27 May 2009	HKD	0.7499	0.7499	0.7201	0.7201	0.6116	+0.04 (+5.91%)	2,036,845
26 May 2009	HKD	0.7001	0.7001	0.6799	0.6799	0.5775	-0.04 (-5.58%)	82,416
25 May 2009	HKD	0.7299	0.7299	0.7201	0.7201	0.6116	0.0 (0.0%)	117,737
22 May 2009	HKD	0.7299	0.7499	0.7201	0.7201	0.6116	-0.03 (-3.97%)	447,399
21 May 2009	HKD	0.7299	0.76	0.7299	0.7499	0.6369	+0.02 (+2.74%)	1,530,577
20 May 2009	HKD	0.7499	0.79	0.71	0.7299	0.6199	+0.04 (+5.78%)	977,215
19 May 2009	HKD	0.7001	0.71	0.69	0.69	0.5861	0.0 (0.0%)	447,399
18 May 2009	HKD	0.7001	0.7001	0.69	0.69	0.5861	-0.01 (-1.44%)	51,804
15 May 2009	HKD	0.66	0.7001	0.66	0.7001	0.5946	+0.05 (+7.69%)	84,770
14 May 2009	HKD	0.6501	0.6501	0.6501	0.6501	0.5522	-0.03 (-4.38%)	247,247
13 May 2009	HKD	0.6799	0.6799	0.6501	0.6799	0.5775	+0.03 (+4.58%)	1,824,919
12 May 2009	HKD	0.6501	0.6501	0.6501	0.6501	0.5522	-0.01 (-1.50%)	35,321
11 May 2009	HKD	0.6501	0.69	0.6501	0.66	0.5606	-0.02 (-2.93%)	270,794
8 May 2009	HKD	0.62	0.6799	0.62	0.6799	0.5775	+0.03 (+4.58%)	235,473
7 May 2009	HKD	0.6701	0.6701	0.6501	0.6501	0.5522	-0.05 (-7.14%)	129,510
6 May 2009	HKD	0.7499	0.7499	0.6799	0.7001	0.5946	-0.01 (-1.39%)	70,642
5 May 2009	HKD	0.7201	0.7299	0.6501	0.71	0.603	+0.03 (+4.43%)	701,711
4 May 2009	HKD	0.69	0.7001	0.6799	0.6799	0.5775	-0 (-0.01%)	58,868
1 May 2009	HKD	0.68	0.68	0.68	0.68	0.5776	+0 (+0.01%)	0
30 Apr 2009	HKD	0.69	0.69	0.6299	0.6799	0.5775	+0.03 (+4.58%)	1,377,519
29 Apr 2009	HKD	0.6299	0.6501	0.6099	0.6501	0.5522	+0.02 (+3.21%)	188,379
28 Apr 2009	HKD	0.69	0.69	0.62	0.6299	0.535	-0.09 (-12.53%)	906,573
27 Apr 2009	HKD	0.7499	0.7499	0.66	0.7201	0.6116	+0.03 (+4.36%)	588,684
24 Apr 2009	HKD	0.64	0.69	0.64	0.69	0.5861	+0.04 (+6.14%)	953,667

Unicorn Response |