Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	HKD	0.62	0.7499	0.6099	0.6501	0.5522	+0.06 (+10.19%)	1,816,089
22 Apr 2009	HKD	0.6501	0.6799	0.59	0.59	0.5011	-0.01 (-1.68%)	800,610
21 Apr 2009	HKD	0.6001	0.6099	0.6001	0.6001	0.5097	+0.02 (+3.47%)	141,284
20 Apr 2009	HKD	0.54	0.58	0.54	0.58	0.4926	+0.05 (+9.43%)	777,062
17 Apr 2009	HKD	0.54	0.54	0.53	0.53	0.4502	0.0 (0.0%)	1,000,762
16 Apr 2009	HKD	0.53	0.53	0.53	0.53	0.4502	0.0 (0.0%)	706,420
15 Apr 2009	HKD	0.54	0.5501	0.53	0.53	0.4502	-0.02 (-3.65%)	953,667
14 Apr 2009	HKD	0.53	0.5501	0.53	0.5501	0.4672	+0.05 (+10.02%)	1,047,857
13 Apr 2009	HKD	0.5	0.5	0.5	0.5	0.4247	0.0 (0.0%)	0
10 Apr 2009	HKD	0.5	0.5	0.5	0.5	0.4247	0.0 (0.0%)	0
9 Apr 2009	HKD	0.5	0.52	0.5	0.5	0.4247	-0.01 (-1.96%)	235,473
8 Apr 2009	HKD	0.5	0.51	0.5	0.51	0.4332	0.0 (0.0%)	353,210
7 Apr 2009	HKD	0.4851	0.51	0.4851	0.51	0.4332	+0.015 (+3.05%)	447,399
6 Apr 2009	HKD	0.4851	0.51	0.4851	0.4949	0.4203	+0.025 (+5.30%)	141,284
3 Apr 2009	HKD	0.465	0.47	0.465	0.47	0.3992	+0.02 (+4.44%)	470,947
2 Apr 2009	HKD	0.46	0.47	0.45	0.45	0.3822	0.0 (0.0%)	812,383
1 Apr 2009	HKD	0.45	0.45	0.45	0.45	0.3822	0.0 (0.0%)	0
31 Mar 2009	HKD	0.4399	0.45	0.4399	0.45	0.3822	+0.025 (+5.88%)	117,737
30 Mar 2009	HKD	0.4151	0.425	0.41	0.425	0.361	0.0 (0.0%)	647,552
27 Mar 2009	HKD	0.41	0.425	0.41	0.425	0.361	+0.025 (+6.25%)	624,005
26 Mar 2009	HKD	0.4	0.4	0.4	0.4	0.3397	0.0 (0.0%)	94,189
25 Mar 2009	HKD	0.4	0.4	0.4	0.4	0.3397	0.0 (0.0%)	412,078
24 Mar 2009	HKD	0.3949	0.405	0.39	0.4	0.3397	+0.02 (+5.24%)	3,167,117
23 Mar 2009	HKD	0.385	0.405	0.3801	0.3801	0.3228	0.0 (0.0%)	1,565,898
20 Mar 2009	HKD	0.3949	0.3949	0.37	0.3801	0.3228	-0.01 (-2.54%)	1,449,339
19 Mar 2009	HKD	0.4	0.4	0.39	0.39	0.3312	-0.01 (-2.50%)	529,815
18 Mar 2009	HKD	0.4151	0.4151	0.4	0.4	0.3397	-0.01 (-2.44%)	4,791,884
17 Mar 2009	HKD	0.42	0.4301	0.4	0.41	0.3482	-0.005 (-1.23%)	4,544,637
16 Mar 2009	HKD	0.4151	0.4151	0.4	0.4151	0.3526	+0.005 (+1.24%)	1,883,787
13 Mar 2009	HKD	0.41	0.41	0.41	0.41	0.3482	0.0 (0.0%)	0

Unicorn Response |