| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.4587 | +0.04 (+8%) | 141,284 |
| 28 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4247 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4247 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4247 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.4247 | +0.015 (+3.07%) | 812,383 |
| 22 Jan 2009 | HKD | 0.51 | 0.51 | 0.48 | 0.4851 | 0.412 | -0.015 (-2.98%) | 671,099 |
| 21 Jan 2009 | HKD | 0.4851 | 0.5 | 0.4851 | 0.5 | 0.4247 | 0.0 (0.0%) | 153,058 |
| 20 Jan 2009 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.4247 | -0.02 (-3.85%) | 435,626 |
| 19 Jan 2009 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.4417 | +0.02 (+4%) | 47,095 |
| 16 Jan 2009 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.4247 | -0.02 (-3.85%) | 482,720 |
| 15 Jan 2009 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.4417 | +0.01 (+1.96%) | 190,145 |
| 14 Jan 2009 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.4332 | 0.0 (0.0%) | 58,868 |
| 13 Jan 2009 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.4332 | +0.02 (+4.08%) | 119,503 |
| 12 Jan 2009 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.4162 | -0.03 (-5.77%) | 741,741 |
| 9 Jan 2009 | HKD | 0.54 | 0.57 | 0.51 | 0.52 | 0.4417 | 0.0 (0.0%) | 3,025,833 |
| 8 Jan 2009 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.4417 | 0.0 (0.0%) | 129,510 |
| 7 Jan 2009 | HKD | 0.5501 | 0.57 | 0.5 | 0.52 | 0.4417 | -0.02 (-3.70%) | 1,024,309 |
| 6 Jan 2009 | HKD | 0.54 | 0.5599 | 0.52 | 0.54 | 0.4587 | +0.02 (+3.85%) | 576,910 |
| 5 Jan 2009 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.4417 | +0.01 (+1.96%) | 376,757 |
| 2 Jan 2009 | HKD | 0.53 | 0.5501 | 0.5 | 0.51 | 0.4332 | -0.01 (-1.92%) | 34,932,479 |
| 1 Jan 2009 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4417 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 0.4851 | 0.54 | 0.475 | 0.52 | 0.4417 | +0.045 (+9.47%) | 2,060,392 |
| 30 Dec 2008 | HKD | 0.4301 | 0.475 | 0.41 | 0.475 | 0.4034 | +0.055 (+13.10%) | 2,342,960 |
| 29 Dec 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.3567 | +0.02 (+5%) | 47,095 |
| 26 Dec 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3397 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3397 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 0.3949 | 0.4 | 0.3949 | 0.4 | 0.3397 | +0.02 (+5.24%) | 141,284 |
| 23 Dec 2008 | HKD | 0.35 | 0.41 | 0.35 | 0.3801 | 0.3228 | -0.03 (-7.29%) | 129,510 |
| 22 Dec 2008 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3482 | 0.0 (0.0%) | 141,284 |
| 19 Dec 2008 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.3482 | -0.03 (-6.80%) | 153,058 |
