Wuling Motors Holdings Ltd Recent Share Price (HKEX:305)

2 Followers HKEX:305 - Wuling Motors Holdings Ltd Wuling Motors Holdings Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2008	HKD	0.42	0.4399	0.42	0.4399	0.3736	-0.03 (-6.40%)	1,071,404
17 Dec 2008	HKD	0.47	0.47	0.47	0.47	0.3992	0.0 (0.0%)	0
16 Dec 2008	HKD	0.45	0.47	0.45	0.47	0.3992	+0.005 (+1.08%)	200,152
15 Dec 2008	HKD	0.465	0.465	0.46	0.465	0.3949	+0.005 (+1.09%)	294,342
12 Dec 2008	HKD	0.46	0.465	0.4301	0.46	0.3907	+0.005 (+1.10%)	1,177,367
11 Dec 2008	HKD	0.425	0.51	0.425	0.455	0.3865	+0.03 (+7.06%)	1,636,540
10 Dec 2008	HKD	0.4399	0.4399	0.4151	0.425	0.361	-0.085 (-16.67%)	641,665
9 Dec 2008	HKD	0.51	0.51	0.51	0.51	0.4332	0.0 (0.0%)	0
8 Dec 2008	HKD	0.57	0.57	0.51	0.51	0.4332	-0.05 (-8.93%)	353,210
5 Dec 2008	HKD	0.56	0.56	0.56	0.56	0.4756	+0 (+0.02%)	0
4 Dec 2008	HKD	0.54	0.5599	0.54	0.5599	0.4756	-0.03 (-5.10%)	47,095
3 Dec 2008	HKD	0.59	0.59	0.59	0.59	0.5011	0.0 (0.0%)	0
2 Dec 2008	HKD	0.59	0.59	0.59	0.59	0.5011	0.0 (0.0%)	176,605
1 Dec 2008	HKD	0.58	0.6299	0.58	0.59	0.5011	+0.05 (+9.26%)	553,363
28 Nov 2008	HKD	0.57	0.6299	0.54	0.54	0.4587	-0.12 (-18.18%)	235,473
27 Nov 2008	HKD	0.66	0.66	0.66	0.66	0.5606	0.0 (0.0%)	164,831
26 Nov 2008	HKD	0.6501	0.66	0.6501	0.66	0.5606	+0.01 (+1.52%)	329,663
25 Nov 2008	HKD	0.6299	0.66	0.6299	0.6501	0.5522	+0.03 (+4.85%)	341,436
24 Nov 2008	HKD	0.62	0.62	0.62	0.62	0.5266	-0.01 (-1.57%)	270,794
21 Nov 2008	HKD	0.62	0.6299	0.62	0.6299	0.535	+0.02 (+3.28%)	447,399
20 Nov 2008	HKD	0.58	0.6099	0.58	0.6099	0.518	0.0 (0.0%)	518,041
19 Nov 2008	HKD	0.6099	0.6099	0.54	0.6099	0.518	-0.01 (-1.63%)	388,531
18 Nov 2008	HKD	0.6299	0.6299	0.62	0.62	0.5266	-0.02 (-3.13%)	412,078
17 Nov 2008	HKD	0.64	0.6501	0.64	0.64	0.5436	0.0 (0.0%)	270,794
14 Nov 2008	HKD	0.62	0.6501	0.6001	0.64	0.5436	+0.03 (+4.94%)	835,931
13 Nov 2008	HKD	0.59	0.62	0.57	0.6099	0.518	-0.01 (-1.63%)	247,247
12 Nov 2008	HKD	0.6799	0.6799	0.51	0.62	0.5266	-0.05 (-7.48%)	287,866
11 Nov 2008	HKD	0.7499	0.7499	0.6701	0.6701	0.5692	-0.08 (-10.64%)	765,289
10 Nov 2008	HKD	0.7499	0.7999	0.7201	0.7499	0.6369	+0.04 (+5.62%)	941,894
7 Nov 2008	HKD	0.71	0.71	0.6501	0.71	0.603	-0.01 (-1.40%)	306,115

Unicorn Response |