| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | HKD | 0.71 | 0.7201 | 0.71 | 0.7201 | 0.6116 | -0.02 (-2.69%) | 164,831 |
| 5 Nov 2008 | HKD | 0.7201 | 0.74 | 0.69 | 0.74 | 0.6285 | +0.03 (+4.23%) | 470,947 |
| 4 Nov 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.603 | +0.01 (+1.41%) | 235,473 |
| 3 Nov 2008 | HKD | 0.74 | 0.74 | 0.7001 | 0.7001 | 0.5946 | -0.01 (-1.39%) | 506,268 |
| 31 Oct 2008 | HKD | 0.7299 | 0.76 | 0.51 | 0.71 | 0.603 | -0.01 (-1.40%) | 2,649,076 |
| 30 Oct 2008 | HKD | 0.7201 | 0.7299 | 0.6799 | 0.7201 | 0.6116 | +0.01 (+1.42%) | 247,247 |
| 29 Oct 2008 | HKD | 0.6501 | 0.7299 | 0.6501 | 0.71 | 0.603 | -0.01 (-1.40%) | 412,078 |
| 28 Oct 2008 | HKD | 0.78 | 0.78 | 0.7201 | 0.7201 | 0.6116 | -0.07 (-8.85%) | 459,173 |
| 27 Oct 2008 | HKD | 0.8499 | 0.8901 | 0.6001 | 0.79 | 0.671 | -0.07 (-8.14%) | 753,515 |
| 24 Oct 2008 | HKD | 0.87 | 0.8999 | 0.82 | 0.86 | 0.7304 | -0.01 (-1.15%) | 117,737 |
| 23 Oct 2008 | HKD | 0.88 | 0.8901 | 0.82 | 0.87 | 0.7389 | -0.03 (-3.32%) | 694,647 |
| 22 Oct 2008 | HKD | 0.87 | 0.91 | 0.87 | 0.8999 | 0.7643 | 0.0 (0.0%) | 635,778 |
| 21 Oct 2008 | HKD | 0.8901 | 0.93 | 0.8499 | 0.8999 | 0.7643 | -0.01 (-1.11%) | 7,038,300 |
| 20 Oct 2008 | HKD | 0.93 | 0.94 | 0.8901 | 0.91 | 0.7729 | -0.03 (-3.19%) | 541,589 |
| 17 Oct 2008 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.7984 | -0.02 (-2.08%) | 470,947 |
| 16 Oct 2008 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8154 | -0 (-0.01%) | 0 |
| 15 Oct 2008 | HKD | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0.8155 | -0.02 (-2.03%) | 188,379 |
| 14 Oct 2008 | HKD | 0.97 | 0.98 | 0.87 | 0.98 | 0.8324 | +0.02 (+2.07%) | 918,346 |
| 13 Oct 2008 | HKD | 0.9601 | 0.9601 | 0.86 | 0.9601 | 0.8155 | -0.03 (-3.02%) | 259,021 |
| 10 Oct 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8409 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | HKD | 0.9601 | 0.99 | 0.9601 | 0.99 | 0.8409 | +0.01 (+1.02%) | 706,420 |
| 8 Oct 2008 | HKD | 0.98 | 0.98 | 0.8499 | 0.98 | 0.8324 | -0.01 (-1.01%) | 58,868 |
| 7 Oct 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8409 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.8409 | 0.0 (0.0%) | 211,926 |
| 3 Oct 2008 | HKD | 0.97 | 0.99 | 0.94 | 0.99 | 0.8409 | -0.01 (-1%) | 859,478 |
| 2 Oct 2008 | HKD | 0.9601 | 1.03 | 0.95 | 1 | 0.8494 | 0.0 (0.0%) | 553,363 |
| 1 Oct 2008 | HKD | 1 | 1 | 1 | 1 | 0.8494 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8494 | -0.01 (-0.99%) | 294,342 |
| 29 Sep 2008 | HKD | 1 | 1.01 | 0.9601 | 1.01 | 0.8578 | 0.0 (0.0%) | 482,720 |
| 26 Sep 2008 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8578 | 0.0 (0.0%) | 341,436 |
