| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 0.9513 | -0.07 (-5.89%) | 671,099 |
| 12 Aug 2008 | HKD | 1.1999 | 1.22 | 1.18 | 1.1901 | 1.0108 | -0.01 (-0.82%) | 400,305 |
| 11 Aug 2008 | HKD | 1.23 | 1.2401 | 1.17 | 1.1999 | 1.0191 | -0.06 (-4.77%) | 2,660,849 |
| 8 Aug 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0702 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.0702 | -0.07 (-5.26%) | 11,774 |
| 6 Aug 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1296 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1296 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | HKD | 1.33 | 1.33 | 1.1999 | 1.33 | 1.1296 | 0.0 (0.0%) | 2,943 |
| 1 Aug 2008 | HKD | 1.33 | 1.3699 | 1.1999 | 1.33 | 1.1296 | 0.0 (0.0%) | 49,449,415 |
| 31 Jul 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.1296 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | HKD | 1.3 | 1.3401 | 1.3 | 1.33 | 1.1296 | +0.01 (+0.77%) | 423,852 |
| 29 Jul 2008 | HKD | 1.3 | 1.3199 | 1.3 | 1.3199 | 1.1211 | 0.0 (0.0%) | 235,473 |
| 28 Jul 2008 | HKD | 1.33 | 1.3401 | 1.3199 | 1.3199 | 1.1211 | +0.03 (+2.31%) | 247,247 |
| 25 Jul 2008 | HKD | 1.35 | 1.3601 | 1.2699 | 1.2901 | 1.0958 | 0.0 (0.0%) | 753,515 |
| 24 Jul 2008 | HKD | 1.3199 | 1.3199 | 1.28 | 1.2901 | 1.0958 | -0.05 (-3.72%) | 541,589 |
| 23 Jul 2008 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.1381 | -0 (-0.01%) | 0 |
| 22 Jul 2008 | HKD | 1.3 | 1.3401 | 1.3 | 1.3401 | 1.1382 | 0.0 (0.0%) | 494,494 |
| 21 Jul 2008 | HKD | 1.2901 | 1.35 | 1.2901 | 1.3401 | 1.1382 | +0.05 (+3.88%) | 2,448,923 |
| 18 Jul 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.0957 | -0 (-0.01%) | 0 |
| 17 Jul 2008 | HKD | 1.2699 | 1.2901 | 1.2699 | 1.2901 | 1.0958 | +0.02 (+1.59%) | 824,157 |
| 16 Jul 2008 | HKD | 1.22 | 1.28 | 1.22 | 1.2699 | 1.0786 | -0.02 (-1.57%) | 259,021 |
| 15 Jul 2008 | HKD | 1.22 | 1.2901 | 1.22 | 1.2901 | 1.0958 | -0.01 (-0.76%) | 23,547 |
| 14 Jul 2008 | HKD | 1.2901 | 1.3101 | 1.2901 | 1.3 | 1.1042 | +0.01 (+0.77%) | 5,969,251 |
| 11 Jul 2008 | HKD | 1.2499 | 1.3199 | 1.2499 | 1.2901 | 1.0958 | +0.05 (+4.03%) | 341,436 |
| 10 Jul 2008 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.0533 | -0.02 (-1.58%) | 153,058 |
| 9 Jul 2008 | HKD | 1.1999 | 1.26 | 1.1999 | 1.26 | 1.0702 | +0.01 (+0.81%) | 47,095 |
| 8 Jul 2008 | HKD | 1.2499 | 1.2499 | 1.16 | 1.2499 | 1.0616 | -0.08 (-6.02%) | 105,963 |
| 7 Jul 2008 | HKD | 1.33 | 1.33 | 1.2499 | 1.33 | 1.1296 | -0.01 (-0.75%) | 117,737 |
| 4 Jul 2008 | HKD | 1.3199 | 1.3401 | 1.3199 | 1.3401 | 1.1382 | 0.0 (0.0%) | 58,868 |
| 3 Jul 2008 | HKD | 1.22 | 1.35 | 1.22 | 1.3401 | 1.1382 | -0.02 (-1.46%) | 234,885 |
