| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.1551 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.1551 | -0 (-0.01%) | 0 |
| 30 Jun 2008 | HKD | 1.28 | 1.3601 | 1.28 | 1.3601 | 1.1552 | +0.06 (+4.62%) | 567,491 |
| 27 Jun 2008 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.1042 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.1042 | 0.0 (0.0%) | 1,648,314 |
| 25 Jun 2008 | HKD | 1.3401 | 1.3401 | 1.3 | 1.3 | 1.1042 | 0.0 (0.0%) | 541,589 |
| 24 Jun 2008 | HKD | 1.26 | 1.3 | 1.2401 | 1.3 | 1.1042 | -0.03 (-2.26%) | 412,078 |
| 23 Jun 2008 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.1296 | +0.05 (+3.91%) | 153,058 |
| 20 Jun 2008 | HKD | 1.2499 | 1.28 | 1.2499 | 1.28 | 1.0872 | +0.04 (+3.22%) | 153,058 |
| 19 Jun 2008 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.0533 | +0.01 (+0.82%) | 11,774 |
| 18 Jun 2008 | HKD | 1.15 | 1.2499 | 1.15 | 1.23 | 1.0447 | +0.03 (+2.51%) | 965,441 |
| 17 Jun 2008 | HKD | 1.18 | 1.23 | 1.15 | 1.1999 | 1.0191 | 0.0 (0.0%) | 1,330,425 |
| 16 Jun 2008 | HKD | 1.2499 | 1.2499 | 1.17 | 1.1999 | 1.0191 | -0.05 (-4.00%) | 223,700 |
| 13 Jun 2008 | HKD | 1.26 | 1.26 | 1.15 | 1.2499 | 1.0616 | -0.01 (-0.80%) | 494,494 |
| 12 Jun 2008 | HKD | 1.4399 | 1.4399 | 1.26 | 1.26 | 1.0702 | -0.18 (-12.49%) | 1,683,635 |
| 11 Jun 2008 | HKD | 1.45 | 1.46 | 1.4101 | 1.4399 | 1.223 | 0.0 (0.0%) | 1,448,161 |
| 10 Jun 2008 | HKD | 1.47 | 1.4899 | 1.4101 | 1.4399 | 1.223 | -0.06 (-4.01%) | 883,025 |
| 9 Jun 2008 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.274 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 1.5301 | 1.5399 | 1.4801 | 1.5 | 1.274 | 0.0 (0.0%) | 1,471,709 |
| 5 Jun 2008 | HKD | 1.5399 | 1.58 | 1.47 | 1.5 | 1.274 | +0.01 (+0.68%) | 2,425,376 |
| 4 Jun 2008 | HKD | 1.4899 | 1.5 | 1.4 | 1.4899 | 1.2655 | +0.03 (+2.05%) | 835,931 |
| 3 Jun 2008 | HKD | 1.42 | 1.4801 | 1.3699 | 1.46 | 1.2401 | +0.01 (+0.69%) | 470,947 |
| 2 Jun 2008 | HKD | 1.46 | 1.56 | 1.3699 | 1.45 | 1.2316 | -0.01 (-0.68%) | 7,499,828 |
| 30 May 2008 | HKD | 1.4101 | 1.47 | 1.38 | 1.46 | 1.2401 | +0.01 (+0.69%) | 2,908,097 |
| 29 May 2008 | HKD | 1.4899 | 1.4899 | 1.4 | 1.45 | 1.2316 | 0.0 (0.0%) | 918,346 |
| 28 May 2008 | HKD | 1.47 | 1.47 | 1.42 | 1.45 | 1.2316 | +0.02 (+1.40%) | 400,305 |
| 27 May 2008 | HKD | 1.4399 | 1.4399 | 1.43 | 1.43 | 1.2146 | 0.0 (0.0%) | 70,642 |
| 26 May 2008 | HKD | 1.46 | 1.5 | 1.43 | 1.43 | 1.2146 | -0.09 (-5.92%) | 1,189,141 |
| 23 May 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.291 | +0.02 (+1.33%) | 58,868 |
| 22 May 2008 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.274 | +0.05 (+3.45%) | 117,737 |
