| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.2316 | -0.02 (-1.36%) | 235,473 |
| 20 May 2008 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 1.2485 | -0.02 (-1.34%) | 47,095 |
| 19 May 2008 | HKD | 1.55 | 1.59 | 1.4899 | 1.4899 | 1.2655 | -0.06 (-3.88%) | 753,515 |
| 16 May 2008 | HKD | 1.58 | 1.62 | 1.55 | 1.55 | 1.3165 | -0.05 (-3.13%) | 1,071,404 |
| 15 May 2008 | HKD | 1.6001 | 1.6001 | 1.58 | 1.6001 | 1.359 | 0.0 (0.0%) | 141,284 |
| 14 May 2008 | HKD | 1.62 | 1.65 | 1.6001 | 1.6001 | 1.359 | 0.0 (0.0%) | 211,926 |
| 13 May 2008 | HKD | 1.6001 | 1.64 | 1.58 | 1.6001 | 1.359 | +0 (+0.01%) | 211,926 |
| 12 May 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.359 | -0 (-0.01%) | 0 |
| 9 May 2008 | HKD | 1.68 | 1.68 | 1.59 | 1.6001 | 1.359 | 0.0 (0.0%) | 512,497 |
| 8 May 2008 | HKD | 1.68 | 1.68 | 1.6001 | 1.6001 | 1.359 | -0.04 (-2.43%) | 423,852 |
| 7 May 2008 | HKD | 1.68 | 1.68 | 1.6001 | 1.64 | 1.3929 | 0.0 (0.0%) | 353,210 |
| 6 May 2008 | HKD | 1.73 | 1.73 | 1.61 | 1.64 | 1.3929 | -0.04 (-2.38%) | 671,099 |
| 5 May 2008 | HKD | 1.65 | 1.69 | 1.58 | 1.68 | 1.4269 | -0.02 (-1.18%) | 1,636,540 |
| 2 May 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4439 | 0.0 (0.0%) | 0 |
| 1 May 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4439 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.4439 | 0.0 (0.0%) | 35,321 |
| 29 Apr 2008 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.4439 | 0.0 (0.0%) | 94,189 |
| 28 Apr 2008 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.4439 | -0.01 (-0.58%) | 58,868 |
| 25 Apr 2008 | HKD | 1.75 | 1.76 | 1.68 | 1.71 | 1.4524 | -0.01 (-0.58%) | 1,149,993 |
| 24 Apr 2008 | HKD | 1.61 | 1.78 | 1.61 | 1.72 | 1.4609 | +0.02 (+1.18%) | 565,136 |
| 23 Apr 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4439 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.4439 | 0.0 (0.0%) | 105,963 |
| 21 Apr 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.4439 | -0.05 (-2.86%) | 11,774 |
| 18 Apr 2008 | HKD | 1.78 | 1.8 | 1.59 | 1.75 | 1.4864 | -0.11 (-5.91%) | 953,667 |
| 17 Apr 2008 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.5798 | +0.02 (+1.09%) | 11,774 |
| 16 Apr 2008 | HKD | 1.86 | 1.8899 | 1.8 | 1.8399 | 1.5627 | -0.05 (-2.65%) | 412,078 |
| 15 Apr 2008 | HKD | 1.81 | 1.8899 | 1.81 | 1.8899 | 1.6052 | +0.04 (+2.16%) | 388,531 |
| 14 Apr 2008 | HKD | 1.81 | 1.87 | 1.81 | 1.85 | 1.5713 | +0.02 (+1.09%) | 129,510 |
| 11 Apr 2008 | HKD | 1.82 | 1.86 | 1.82 | 1.8301 | 1.5544 | -0.01 (-0.53%) | 58,868 |
| 10 Apr 2008 | HKD | 1.8801 | 1.8801 | 1.8301 | 1.8399 | 1.5627 | -0.01 (-0.55%) | 47,095 |
