Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | HKD | 1.82 | 1.8899 | 1.81 | 1.85 | 1.5713 | 0.0 (0.0%) | 153,058 |
8 Apr 2008 | HKD | 1.8 | 1.86 | 1.8 | 1.85 | 1.5713 | +0.01 (+0.55%) | 47,095 |
7 Apr 2008 | HKD | 1.87 | 1.87 | 1.82 | 1.8399 | 1.5627 | -0.03 (-1.61%) | 105,963 |
4 Apr 2008 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5883 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.8801 | 1.9 | 1.85 | 1.87 | 1.5883 | -0.03 (-1.58%) | 1,083,178 |
2 Apr 2008 | HKD | 1.9501 | 2.0001 | 1.8899 | 1.9 | 1.6138 | -0.06 (-3.06%) | 653,439 |
1 Apr 2008 | HKD | 1.91 | 1.9599 | 1.91 | 1.9599 | 1.6646 | +0.06 (+3.15%) | 153,058 |
31 Mar 2008 | HKD | 1.92 | 1.97 | 1.86 | 1.9 | 1.6138 | -0.01 (-0.52%) | 3,985,387 |
28 Mar 2008 | HKD | 1.87 | 1.91 | 1.87 | 1.91 | 1.6223 | +0.04 (+2.14%) | 376,757 |
27 Mar 2008 | HKD | 1.8801 | 1.8899 | 1.8399 | 1.87 | 1.5883 | -0.01 (-0.54%) | 294,342 |
26 Mar 2008 | HKD | 1.73 | 1.8801 | 1.73 | 1.8801 | 1.5969 | +0.16 (+9.31%) | 3,156,815 |
25 Mar 2008 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.4609 | -0.03 (-1.71%) | 223,700 |
24 Mar 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4864 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4864 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.74 | 1.79 | 1.72 | 1.75 | 1.4864 | -0.04 (-2.23%) | 1,459,935 |
19 Mar 2008 | HKD | 1.79 | 1.8301 | 1.73 | 1.79 | 1.5203 | +0.05 (+2.87%) | 2,225,224 |
18 Mar 2008 | HKD | 1.7 | 1.8 | 1.6599 | 1.74 | 1.4779 | +0.01 (+0.58%) | 3,096,475 |
17 Mar 2008 | HKD | 1.72 | 1.74 | 1.62 | 1.73 | 1.4694 | -0.01 (-0.57%) | 1,365,746 |
14 Mar 2008 | HKD | 1.6001 | 1.8 | 1.6001 | 1.74 | 1.4779 | +0.08 (+4.83%) | 1,507,030 |
13 Mar 2008 | HKD | 1.78 | 1.78 | 1.6001 | 1.6599 | 1.4098 | -0.1 (-5.69%) | 259,021 |
12 Mar 2008 | HKD | 1.7699 | 1.7699 | 1.72 | 1.76 | 1.4949 | -0.01 (-0.56%) | 247,247 |
11 Mar 2008 | HKD | 1.75 | 1.7699 | 1.71 | 1.7699 | 1.5033 | -0.02 (-1.12%) | 270,794 |
10 Mar 2008 | HKD | 1.75 | 1.8 | 1.74 | 1.79 | 1.5203 | 0.0 (0.0%) | 612,231 |
7 Mar 2008 | HKD | 1.7699 | 1.79 | 1.7699 | 1.79 | 1.5203 | -0.03 (-1.65%) | 23,547 |
6 Mar 2008 | HKD | 1.8 | 1.8301 | 1.78 | 1.82 | 1.5458 | -0.03 (-1.62%) | 200,152 |
5 Mar 2008 | HKD | 1.8 | 1.86 | 1.78 | 1.85 | 1.5713 | +0.03 (+1.65%) | 412,078 |
4 Mar 2008 | HKD | 1.81 | 1.8899 | 1.8 | 1.82 | 1.5458 | -0.02 (-1.09%) | 129,510 |
3 Mar 2008 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5628 | +0 (+0.01%) | 0 |
29 Feb 2008 | HKD | 1.85 | 1.87 | 1.81 | 1.8399 | 1.5627 | -0.01 (-0.55%) | 317,889 |
28 Feb 2008 | HKD | 1.8801 | 1.92 | 1.85 | 1.85 | 1.5713 | -0.01 (-0.54%) | 58,868 |